Hyundai Autoever Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 322,500.00 | 331,000.00 | 312,000.00 | 324,500.00 | 324,500.00 | 41,559 |
| 2026-10-22 | 335,000.00 | 345,500.00 | 326,000.00 | 329,000.00 | 329,000.00 | 37,270 |
| 2026-10-21 | 343,000.00 | 343,000.00 | 328,000.00 | 336,000.00 | 336,000.00 | 25,371 |
| 2026-10-20 | 353,500.00 | 362,000.00 | 330,500.00 | 336,500.00 | 336,500.00 | 51,559 |
| 2026-10-19 | 312,500.00 | 364,500.00 | 310,500.00 | 360,000.00 | 360,000.00 | 88,453 |
| 2026-10-16 | 309,500.00 | 339,000.00 | 305,000.00 | 327,500.00 | 327,500.00 | 53,965 |
| 2026-10-15 | 335,000.00 | 335,000.00 | 296,500.00 | 306,000.00 | 306,000.00 | 78,459 |
| 2026-10-14 | 341,500.00 | 355,500.00 | 340,000.00 | 345,000.00 | 345,000.00 | 38,746 |
| 2026-10-13 | 337,500.00 | 347,000.00 | 331,000.00 | 341,000.00 | 341,000.00 | 63,733 |
| 2026-10-12 | 354,500.00 | 371,000.00 | 346,500.00 | 351,500.00 | 351,500.00 | 56,424 |
| 2026-10-08 | 373,500.00 | 377,000.00 | 360,500.00 | 360,500.00 | 360,500.00 | 74,438 |
| 2026-10-07 | 389,500.00 | 389,500.00 | 374,000.00 | 374,000.00 | 374,000.00 | 43,839 |
| 2026-10-06 | 389,500.00 | 394,500.00 | 385,000.00 | 388,000.00 | 388,000.00 | 39,393 |
| 2026-10-02 | 379,000.00 | 385,500.00 | 374,000.00 | 382,500.00 | 382,500.00 | 35,419 |
| 2026-10-01 | 376,500.00 | 380,000.00 | 367,500.00 | 380,000.00 | 380,000.00 | 53,218 |
| 2026-09-30 | 370,000.00 | 378,000.00 | 368,000.00 | 369,500.00 | 369,500.00 | 24,717 |
| 2026-09-29 | 372,500.00 | 376,000.00 | 361,500.00 | 370,000.00 | 370,000.00 | 44,855 |
| 2026-09-28 | 380,500.00 | 384,500.00 | 372,500.00 | 376,000.00 | 376,000.00 | 26,006 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,900.0000 KRW |
| 2025-03-28 | 1,780.0000 KRW |
| 2024-03-29 | 1,430.0000 KRW |
| 2022-12-28 | 1,140.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 710.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.