Hyosung TNC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 220,500.00 | 220,500.00 | 216,000.00 | 219,000.00 | 209,587.66 | 12,670 |
| 2025-10-28 | 222,500.00 | 223,500.00 | 219,000.00 | 220,000.00 | 210,544.68 | 8,306 |
| 2025-10-27 | 222,000.00 | 225,500.00 | 221,000.00 | 223,500.00 | 213,894.26 | 14,367 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10,100.0000 KRW |
| 2024-12-27 | 10,000.0000 KRW |
| 2023-12-27 | 10,000.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 50,000.0000 KRW |
| 2020-12-29 | 5,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.