Hyosung TNC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 252,000.00 | 256,000.00 | 244,500.00 | 251,000.00 | 251,000.00 | 10,886 |
| 2026-10-22 | 259,500.00 | 260,500.00 | 252,500.00 | 253,500.00 | 253,500.00 | 8,360 |
| 2026-10-21 | 266,000.00 | 267,000.00 | 259,500.00 | 262,000.00 | 262,000.00 | 7,674 |
| 2026-10-20 | 272,000.00 | 275,500.00 | 261,000.00 | 262,000.00 | 262,000.00 | 8,366 |
| 2026-10-19 | 267,000.00 | 277,000.00 | 264,500.00 | 276,000.00 | 276,000.00 | 9,726 |
| 2026-10-16 | 276,000.00 | 276,000.00 | 269,500.00 | 270,500.00 | 270,500.00 | 11,396 |
| 2026-10-15 | 276,500.00 | 276,500.00 | 266,000.00 | 270,000.00 | 270,000.00 | 13,955 |
| 2026-10-14 | 268,500.00 | 290,000.00 | 268,500.00 | 282,000.00 | 282,000.00 | 23,202 |
| 2026-10-13 | 263,500.00 | 269,000.00 | 258,500.00 | 268,000.00 | 268,000.00 | 12,760 |
| 2026-10-12 | 274,000.00 | 278,500.00 | 269,000.00 | 271,000.00 | 271,000.00 | 10,976 |
| 2026-10-08 | 280,500.00 | 282,000.00 | 274,500.00 | 277,000.00 | 277,000.00 | 15,113 |
| 2026-10-07 | 289,000.00 | 289,000.00 | 278,000.00 | 283,000.00 | 283,000.00 | 13,579 |
| 2026-10-06 | 275,000.00 | 296,000.00 | 270,000.00 | 289,500.00 | 289,500.00 | 39,059 |
| 2026-10-02 | 275,000.00 | 276,000.00 | 270,000.00 | 273,500.00 | 273,500.00 | 21,241 |
| 2026-10-01 | 278,500.00 | 281,000.00 | 273,000.00 | 274,500.00 | 274,500.00 | 25,282 |
| 2026-09-30 | 290,500.00 | 291,000.00 | 277,500.00 | 279,000.00 | 279,000.00 | 21,070 |
| 2026-09-29 | 315,000.00 | 315,000.00 | 286,000.00 | 287,000.00 | 287,000.00 | 38,430 |
| 2026-09-28 | 309,500.00 | 316,500.00 | 306,500.00 | 314,500.00 | 314,500.00 | 5,985 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10,100.0000 KRW |
| 2024-12-27 | 10,000.0000 KRW |
| 2023-12-27 | 10,000.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 50,000.0000 KRW |
| 2020-12-29 | 5,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.