Hana Pharm Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	19,650.00	19,800.00	19,600.00	19,700.00	16,750.65	7,395
2021-11-23	20,050.00	20,050.00	19,550.00	19,550.00	16,623.11	25,909
2021-11-22	20,050.00	20,150.00	19,800.00	19,850.00	16,878.20	8,215
2021-11-19	20,100.00	20,250.00	19,800.00	20,000.00	17,005.74	12,159
2021-11-18	20,000.00	20,000.00	19,750.00	19,800.00	16,835.68	13,234
2021-11-17	20,250.00	20,250.00	19,900.00	19,900.00	16,920.71	18,620
2021-11-16	20,100.00	20,300.00	20,050.00	20,200.00	17,175.80	17,898
2021-11-15	20,100.00	20,350.00	19,900.00	20,100.00	17,090.77	18,053
2021-11-12	19,550.00	20,050.00	19,550.00	19,900.00	16,920.71	8,664
2021-11-11	19,550.00	19,850.00	19,550.00	19,650.00	16,708.14	9,202
2021-11-10	19,800.00	19,800.00	19,550.00	19,650.00	16,708.14	14,527
2021-11-09	19,800.00	19,950.00	19,650.00	19,750.00	16,793.17	9,059
2021-11-08	20,000.00	20,050.00	19,550.00	19,800.00	16,835.68	24,894
2021-11-05	20,250.00	20,250.00	19,800.00	19,900.00	16,920.71	38,864
2021-11-04	20,600.00	20,600.00	20,150.00	20,200.00	17,175.80	28,009
2021-11-03	20,600.00	20,650.00	20,300.00	20,500.00	17,430.88	13,684
2021-11-02	20,350.00	20,650.00	20,350.00	20,650.00	17,558.42	12,447
2021-11-01	20,550.00	20,800.00	20,350.00	20,400.00	17,345.85	17,516
2021-10-29	21,000.00	21,000.00	20,550.00	20,550.00	17,473.40	26,060
2021-10-28	21,000.00	21,000.00	20,700.00	21,000.00	17,856.03	24,522
2021-10-27	20,750.00	21,000.00	20,750.00	20,900.00	17,771.00	24,119
2021-10-26	21,000.00	21,150.00	20,800.00	20,850.00	17,728.48	16,150

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.