Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,200.00 | 8,260.00 | 8,120.00 | 8,260.00 | 8,260.00 | 13,047 |
| 2026-10-22 | 8,360.00 | 8,360.00 | 8,210.00 | 8,300.00 | 8,300.00 | 20,756 |
| 2026-10-21 | 8,310.00 | 8,390.00 | 8,290.00 | 8,380.00 | 8,380.00 | 4,737 |
| 2026-10-20 | 8,350.00 | 8,430.00 | 8,280.00 | 8,310.00 | 8,310.00 | 8,819 |
| 2026-10-19 | 8,290.00 | 8,400.00 | 8,250.00 | 8,390.00 | 8,390.00 | 7,336 |
| 2026-10-16 | 8,250.00 | 8,500.00 | 8,240.00 | 8,300.00 | 8,300.00 | 36,344 |
| 2026-10-15 | 8,200.00 | 8,280.00 | 8,110.00 | 8,280.00 | 8,280.00 | 18,135 |
| 2026-10-14 | 8,230.00 | 8,350.00 | 8,220.00 | 8,350.00 | 8,350.00 | 10,554 |
| 2026-10-13 | 8,300.00 | 8,440.00 | 8,180.00 | 8,310.00 | 8,310.00 | 20,602 |
| 2026-10-12 | 8,460.00 | 8,510.00 | 8,300.00 | 8,300.00 | 8,300.00 | 20,935 |
| 2026-10-08 | 8,370.00 | 8,580.00 | 8,370.00 | 8,470.00 | 8,470.00 | 11,916 |
| 2026-10-07 | 8,370.00 | 8,560.00 | 8,370.00 | 8,480.00 | 8,480.00 | 10,293 |
| 2026-10-06 | 8,400.00 | 8,450.00 | 8,350.00 | 8,410.00 | 8,410.00 | 11,972 |
| 2026-10-02 | 8,320.00 | 8,410.00 | 8,280.00 | 8,400.00 | 8,400.00 | 14,944 |
| 2026-10-01 | 8,240.00 | 8,350.00 | 8,210.00 | 8,300.00 | 8,300.00 | 24,094 |
| 2026-09-30 | 8,240.00 | 8,270.00 | 8,190.00 | 8,240.00 | 8,240.00 | 4,854 |
| 2026-09-29 | 8,230.00 | 8,270.00 | 8,180.00 | 8,240.00 | 8,240.00 | 7,605 |
| 2026-09-28 | 8,220.00 | 8,280.00 | 8,150.00 | 8,230.00 | 8,230.00 | 10,761 |
| 2026-09-23 | 8,190.00 | 8,200.00 | 8,120.00 | 8,160.00 | 8,160.00 | 12,447 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.