L&C Bio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 53,700.02 | 53,900.02 | 52,000.02 | 52,500.02 | 50,749.80 | 338,770 |
| 2025-10-28 | 54,100.02 | 55,500.02 | 52,500.02 | 53,400.02 | 51,619.79 | 921,078 |
| 2025-10-27 | 48,800.01 | 53,400.02 | 48,100.01 | 52,100.02 | 50,363.13 | 766,857 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.