L&C Bio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 58,300.00 | 62,300.00 | 57,600.00 | 60,000.00 | 60,000.00 | 274,084 |
| 2026-10-22 | 58,900.00 | 61,200.00 | 56,300.00 | 59,700.00 | 59,700.00 | 371,392 |
| 2026-10-21 | 63,500.00 | 67,500.00 | 63,200.00 | 64,300.00 | 64,300.00 | 302,437 |
| 2026-10-20 | 66,000.00 | 66,300.00 | 62,900.00 | 63,300.00 | 63,300.00 | 188,096 |
| 2026-10-19 | 69,400.00 | 69,900.00 | 61,500.00 | 66,800.00 | 66,800.00 | 564,426 |
| 2026-10-16 | 57,500.00 | 73,700.00 | 57,500.00 | 70,100.00 | 70,100.00 | 815,052 |
| 2026-10-15 | 58,800.00 | 58,800.00 | 52,800.00 | 56,700.00 | 56,700.00 | 540,118 |
| 2026-10-14 | 57,100.00 | 67,400.00 | 55,400.00 | 60,300.00 | 60,300.00 | 723,433 |
| 2026-10-13 | 58,600.00 | 63,800.00 | 55,100.00 | 58,200.00 | 58,200.00 | 1,045,581 |
| 2026-10-12 | 55,900.00 | 59,700.00 | 54,100.00 | 56,900.00 | 56,900.00 | 712,851 |
| 2026-10-08 | 57,200.00 | 58,300.00 | 54,600.00 | 56,400.00 | 56,400.00 | 364,056 |
| 2026-10-07 | 53,200.00 | 59,800.00 | 53,200.00 | 58,300.00 | 58,300.00 | 407,214 |
| 2026-10-06 | 53,900.00 | 54,400.00 | 51,500.00 | 52,400.00 | 52,400.00 | 111,830 |
| 2026-10-02 | 55,600.00 | 56,600.00 | 53,000.00 | 53,700.00 | 53,700.00 | 295,149 |
| 2026-10-01 | 50,900.00 | 56,700.00 | 49,950.00 | 56,300.00 | 56,300.00 | 368,494 |
| 2026-09-30 | 47,750.00 | 52,400.00 | 47,550.00 | 51,800.00 | 51,800.00 | 389,792 |
| 2026-09-29 | 45,450.00 | 47,550.00 | 45,000.00 | 47,300.00 | 47,300.00 | 94,920 |
| 2026-09-28 | 47,850.00 | 47,850.00 | 45,350.00 | 45,800.00 | 45,800.00 | 124,742 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.