L&C Bio Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	33,650.01	33,850.01	33,000.01	33,650.01	16,108.15	235,026
2021-11-24	34,350.01	34,450.01	33,350.01	33,600.01	16,084.22	290,544
2021-11-23	34,800.01	35,000.01	34,100.01	34,300.01	16,419.31	167,812
2021-11-22	34,700.01	35,550.01	34,650.01	34,950.01	16,730.46	238,267
2021-11-19	34,300.01	34,850.01	33,900.01	34,600.01	16,562.92	198,664
2021-11-18	35,500.01	35,500.01	34,050.01	34,450.01	16,491.11	282,240
2021-11-17	35,700.01	35,850.01	35,250.01	35,500.01	16,993.74	194,731
2021-11-16	35,800.01	36,550.01	35,500.01	35,850.01	17,161.29	195,862
2021-11-15	35,350.01	36,450.01	34,950.01	36,050.01	17,257.03	285,506
2021-11-12	35,500.01	35,900.01	35,100.01	35,350.01	16,921.94	213,927
2021-11-11	35,400.01	36,050.01	35,000.01	35,750.01	17,113.42	223,517
2021-11-10	35,150.01	35,800.01	34,600.01	35,450.01	16,969.81	305,157
2021-11-09	34,350.01	35,900.01	34,300.01	35,500.01	16,993.74	283,417
2021-11-08	34,600.01	35,000.01	33,850.01	34,600.01	16,562.92	182,632
2021-11-05	34,650.01	35,200.01	34,150.01	34,600.01	16,562.92	246,207
2021-11-04	35,400.01	35,550.01	34,750.01	35,000.01	16,754.39	174,918
2021-11-03	34,800.01	35,850.01	34,650.01	35,000.01	16,754.39	214,641
2021-11-02	34,600.01	35,450.01	34,450.01	34,750.01	16,634.72	157,984
2021-11-01	34,500.01	35,300.01	34,200.01	34,750.01	16,634.72	116,621
2021-10-29	35,000.01	35,100.01	34,150.01	34,200.01	16,371.44	281,020
2021-10-28	35,550.01	36,550.01	34,700.01	35,100.01	16,802.26	248,132
2021-10-27	34,500.01	36,050.01	34,100.01	35,600.01	17,041.61	257,884
2021-10-26	33,850.01	34,750.01	33,650.01	34,650.01	16,586.85	185,585

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.