L&C Bio Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	29,950.01	31,550.01	29,900.01	30,850.01	14,820.23	492,740
2023-05-10	29,800.01	30,100.01	29,350.01	29,450.01	14,147.68	305,558
2023-05-09	30,750.01	31,100.01	29,750.01	29,950.01	14,387.87	372,149
2023-05-08	31,300.01	31,350.01	30,250.01	30,750.01	14,772.19	385,496
2023-05-04	29,350.01	31,200.01	29,200.01	31,200.01	14,988.37	597,300
2023-05-03	29,650.01	30,150.01	29,050.01	29,200.01	14,027.58	286,955
2023-05-02	30,250.01	30,450.01	29,250.01	30,100.01	14,459.93	357,864
2023-04-28	30,700.01	30,850.01	29,750.01	30,700.01	14,748.17	390,642
2023-04-27	30,600.01	31,650.01	29,350.01	30,700.01	14,748.17	693,787
2023-04-26	29,300.01	31,400.01	28,950.01	30,300.01	14,556.01	914,132
2023-04-25	29,500.01	30,400.01	28,800.01	29,500.01	14,171.70	823,911
2023-04-24	29,100.01	29,550.01	28,600.01	29,000.01	13,931.50	358,358
2023-04-21	29,700.01	30,350.01	28,550.01	29,150.01	14,003.56	803,167
2023-04-20	31,700.01	32,050.01	29,700.01	29,850.01	14,339.83	936,970
2023-04-19	32,850.01	33,650.01	31,200.01	31,400.01	15,084.45	821,658
2023-04-18	31,400.01	33,850.01	31,100.01	32,850.01	15,781.02	1,403,842
2023-04-17	30,700.01	32,400.01	29,000.01	31,350.01	15,060.43	1,828,079
2023-04-14	28,100.01	30,550.01	28,000.01	30,400.01	14,604.05	1,093,454
2023-04-13	27,100.01	28,550.01	26,750.01	28,250.01	13,571.20	569,028
2023-04-12	26,450.01	28,300.01	26,150.01	27,450.01	13,186.88	595,651
2023-04-11	27,050.01	27,350.01	26,250.01	26,550.01	12,754.53	371,427
2023-04-10	27,450.01	27,500.01	26,200.01	27,000.01	12,970.70	357,645
2023-04-07	25,900.01	27,750.01	25,750.01	27,300.01	13,114.82	633,139
2023-04-06	26,900.01	27,000.01	25,450.01	25,750.01	12,370.21	626,756
2023-04-05	27,200.01	27,600.01	26,700.01	26,900.01	12,922.66	413,559
2023-04-04	26,050.01	27,500.01	25,850.01	27,050.01	12,994.72	731,926
2023-04-03	25,900.01	26,250.01	25,250.01	25,700.01	12,346.19	300,781
2023-03-31	25,300.01	26,350.01	25,100.01	25,700.01	12,346.19	458,219
2023-03-30	24,350.01	25,550.01	24,050.01	25,400.01	12,202.07	611,249
2023-03-29	24,950.01	24,950.01	23,900.01	24,300.01	11,673.63	325,657
2023-03-28	24,800.01	25,150.01	24,450.01	24,950.01	11,985.89	228,708
2023-03-27	23,600.01	24,950.01	23,300.01	24,900.01	11,961.87	442,447
2023-03-24	23,800.01	24,600.01	23,500.01	23,750.01	11,409.42	226,700
2023-03-23	24,000.01	24,600.01	23,500.01	23,900.01	11,481.48	376,771
2023-03-22	24,600.01	24,600.01	23,900.01	24,200.01	11,625.59	192,081
2023-03-21	24,900.01	25,050.01	23,850.01	24,300.01	11,673.63	483,144
2023-03-20	23,800.01	25,600.01	23,550.01	24,800.01	11,913.83	905,001
2023-03-17	23,000.01	23,700.01	22,800.01	23,200.01	11,145.20	337,637
2023-03-16	22,900.01	23,050.01	22,050.01	22,900.01	11,001.08	348,197
2023-03-15	23,000.01	23,300.01	22,400.01	23,200.01	11,145.20	489,005
2023-03-14	24,300.01	24,350.01	22,400.01	22,550.01	10,832.94	1,032,562
2023-03-13	26,450.01	26,850.01	23,600.01	24,400.01	11,721.67	1,415,903
2023-03-10	25,950.01	26,950.01	25,700.01	26,800.01	12,874.63	668,539
2023-03-09	25,400.01	27,700.01	25,250.01	26,300.01	12,634.43	1,861,600
2023-03-08	24,500.01	25,900.01	23,750.01	25,400.01	12,202.07	691,930
2023-03-07	24,750.01	24,850.01	24,250.01	24,500.01	11,769.71	335,389
2023-03-06	22,700.01	24,750.01	22,650.01	24,550.01	11,793.73	697,530
2023-03-03	22,850.01	22,950.01	22,550.01	22,700.01	10,905.00	207,268
2023-03-02	22,800.01	22,950.01	22,400.01	22,800.01	10,953.04	220,678
2023-02-28	22,450.01	23,000.01	22,450.01	22,800.01	10,953.04	190,400
2023-02-27	21,850.01	22,700.01	21,600.01	22,600.01	10,856.96	223,885
2023-02-24	22,600.01	22,650.01	21,900.01	22,100.01	10,616.76	164,074
2023-02-23	21,900.01	22,600.01	21,900.01	22,300.01	10,712.84	161,706
2023-02-22	22,450.01	22,600.01	21,800.01	21,850.01	10,496.66	262,218
2023-02-21	22,950.01	23,100.01	22,650.01	22,900.01	11,001.08	169,911
2023-02-20	22,250.01	23,150.01	21,900.01	23,000.01	11,049.12	343,654
2023-02-17	21,750.01	22,800.01	21,650.01	22,400.01	10,760.88	309,308
2023-02-16	21,200.01	22,150.01	21,200.01	21,950.01	10,544.70	247,293
2023-02-15	21,800.01	22,050.01	21,150.01	21,150.01	10,160.39	314,838
2023-02-14	22,000.01	22,200.01	21,700.01	21,950.01	10,544.70	129,518

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	25.0000 KRW
2024-12-27	25.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	25.0000 KRW
2021-12-29	25.0000 KRW
2020-12-29	25.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.