L&C Bio Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	38,600.01	38,650.01	34,400.01	35,600.01	17,102.11	1,522,676
2023-08-04	40,300.01	40,350.01	38,150.01	38,650.01	18,567.32	597,295
2023-08-03	37,200.01	40,300.01	37,100.01	39,750.01	19,095.76	1,032,250
2023-08-02	37,850.01	38,300.01	36,800.01	36,900.01	17,726.63	447,016
2023-08-01	38,500.01	38,750.01	37,450.01	37,900.01	18,207.03	474,900
2023-07-31	38,750.01	38,750.01	37,100.01	37,900.01	18,207.03	589,422
2023-07-28	37,000.01	39,200.01	36,550.01	38,750.01	18,615.36	758,979
2023-07-27	36,450.01	38,150.01	36,450.01	37,000.01	17,774.67	623,528
2023-07-26	39,300.01	39,300.01	36,400.01	36,450.01	17,510.45	1,671,804
2023-07-25	40,850.01	40,850.01	38,600.01	39,650.01	19,047.72	852,162
2023-07-24	40,550.01	41,700.01	40,250.01	41,100.01	19,744.29	1,003,732
2023-07-21	39,350.01	40,900.01	39,050.01	40,200.01	19,311.94	1,039,838
2023-07-20	36,600.01	39,850.01	36,450.01	39,400.01	18,927.62	1,182,327
2023-07-19	35,100.01	37,200.01	34,850.01	36,950.01	17,750.65	967,655
2023-07-18	34,750.01	35,500.01	34,750.01	35,100.01	16,861.92	278,962
2023-07-17	35,350.01	35,400.01	34,700.01	35,100.01	16,861.92	427,654
2023-07-14	35,800.01	36,200.01	34,850.01	35,350.01	16,982.01	495,365
2023-07-13	36,350.01	38,050.01	35,400.01	36,000.01	17,294.27	1,442,338
2023-07-12	35,700.01	36,150.01	34,400.01	36,100.01	17,342.31	491,909
2023-07-11	35,500.01	35,700.01	34,650.01	35,650.01	17,126.13	358,346
2023-07-10	37,400.01	37,650.01	34,600.01	35,500.01	17,054.07	947,565
2023-07-07	35,700.01	37,350.01	35,100.01	36,950.01	17,750.65	790,156
2023-07-06	35,250.01	36,800.01	35,000.01	35,550.01	17,078.09	576,688
2023-07-05	35,600.01	36,050.01	34,850.01	35,600.01	17,102.11	321,150
2023-07-04	34,500.01	35,800.01	34,350.01	35,550.01	17,078.09	388,750
2023-07-03	34,550.01	35,450.01	34,100.01	34,550.01	16,597.70	382,237
2023-06-30	34,050.01	34,750.01	33,600.01	34,550.01	16,597.70	221,252
2023-06-29	35,400.01	36,000.01	33,700.01	34,000.01	16,333.48	484,085
2023-06-28	36,100.01	37,800.01	35,250.01	35,400.01	17,006.03	981,394
2023-06-27	34,750.01	36,150.01	34,650.01	35,950.01	17,270.25	714,619
2023-06-26	33,700.01	35,500.01	33,700.01	34,400.01	16,525.64	405,342
2023-06-23	33,500.01	34,150.01	33,050.01	34,000.01	16,333.48	252,957
2023-06-22	33,150.01	34,000.01	32,750.01	33,150.01	15,925.14	367,797
2023-06-21	34,850.01	35,500.01	33,450.01	33,500.01	16,093.28	417,350
2023-06-20	33,600.01	35,800.01	33,450.01	35,000.01	16,813.88	702,792
2023-06-19	33,150.01	33,750.01	32,300.01	33,550.01	16,117.30	535,735
2023-06-16	34,600.01	35,900.01	33,050.01	33,250.01	15,973.18	788,856
2023-06-15	34,450.01	35,000.01	33,250.01	34,350.01	16,501.62	502,419
2023-06-14	35,050.01	35,200.01	34,100.01	34,750.01	16,693.78	334,109
2023-06-13	34,300.01	35,700.01	34,300.01	35,000.01	16,813.88	397,812
2023-06-12	36,300.01	36,400.01	34,100.01	34,300.01	16,477.60	641,279
2023-06-09	36,400.01	36,800.01	35,800.01	36,250.01	17,414.37	724,085
2023-06-08	35,750.01	37,150.01	35,400.01	36,200.01	17,390.35	773,655
2023-06-07	36,050.01	36,700.01	35,250.01	35,500.01	17,054.07	521,403
2023-06-05	34,800.01	36,050.01	34,450.01	35,950.01	17,270.25	462,866
2023-06-02	34,650.01	35,150.01	34,350.01	34,750.01	16,693.78	358,346
2023-06-01	34,100.01	34,850.01	33,900.01	34,350.01	16,501.62	403,043
2023-05-31	33,900.01	34,550.01	33,450.01	34,200.01	16,429.56	430,359
2023-05-30	34,400.01	34,550.01	33,350.01	33,900.01	16,285.44	320,056
2023-05-26	34,100.01	34,500.01	33,650.01	34,250.01	16,453.58	334,808
2023-05-25	33,700.01	34,200.01	33,000.01	33,950.01	16,309.46	498,231
2023-05-24	32,700.01	34,400.01	32,250.01	33,900.01	16,285.44	821,270
2023-05-23	31,950.01	33,000.01	31,850.01	32,700.01	15,708.96	423,679
2023-05-22	32,150.01	33,400.01	31,550.01	31,900.01	15,324.65	669,854
2023-05-19	32,200.01	32,700.01	31,500.01	31,950.01	15,348.67	413,181
2023-05-18	32,350.01	32,950.01	31,800.01	32,200.01	15,468.77	426,200
2023-05-17	32,000.01	32,350.01	31,400.01	32,050.01	15,396.71	488,217
2023-05-16	31,100.01	32,400.01	30,900.01	31,800.01	15,276.61	842,623
2023-05-15	30,900.01	31,000.01	29,550.01	30,450.01	14,628.07	350,849
2023-05-12	31,100.01	31,850.01	30,600.01	30,800.01	14,796.21	438,937

← NewerPage 14 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	25.0000 KRW
2024-12-27	25.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	25.0000 KRW
2021-12-29	25.0000 KRW
2020-12-29	25.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.