L&C Bio Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	34,000.01	34,250.01	32,450.01	33,100.01	15,901.12	343,956
2023-11-06	33,500.01	34,400.01	33,100.01	34,200.01	16,429.56	511,966
2023-11-03	31,950.01	33,300.01	31,950.01	32,850.01	15,781.02	306,578
2023-11-02	31,800.01	32,650.01	31,500.01	32,300.01	15,516.81	498,988
2023-11-01	28,350.01	31,100.01	28,350.01	30,700.01	14,748.17	452,308
2023-10-31	28,600.01	29,050.01	27,850.01	28,300.01	13,595.22	173,708
2023-10-30	28,550.01	28,950.01	28,000.01	28,600.01	13,739.34	202,885
2023-10-27	27,850.01	28,950.01	27,450.01	28,550.01	13,715.32	353,597
2023-10-26	27,700.01	27,950.01	27,300.01	27,550.01	13,234.92	204,707
2023-10-25	28,700.01	28,700.01	27,700.01	28,350.01	13,619.24	236,261
2023-10-24	28,200.01	28,650.01	27,200.01	28,500.01	13,691.30	309,595
2023-10-23	27,550.01	28,300.01	27,300.01	27,950.01	13,427.08	387,643
2023-10-20	28,700.01	28,950.01	27,650.01	27,800.01	13,355.02	498,043
2023-10-19	29,750.01	29,800.01	28,700.01	28,900.01	13,883.46	443,355
2023-10-18	30,400.01	30,600.01	29,400.01	30,050.01	14,435.91	502,674
2023-10-17	30,950.01	31,500.01	30,250.01	30,550.01	14,676.11	306,386
2023-10-16	30,600.01	31,200.01	30,100.01	30,700.01	14,748.17	394,019
2023-10-13	32,850.01	33,150.01	29,750.01	31,350.01	15,060.43	852,164
2023-10-12	33,200.01	33,550.01	32,850.01	33,200.01	15,949.16	145,970
2023-10-11	32,800.01	33,650.01	32,800.01	33,100.01	15,901.12	152,112
2023-10-10	33,700.01	34,500.01	32,300.01	32,600.01	15,660.92	336,374
2023-10-06	32,650.01	33,750.01	32,600.01	33,400.01	16,045.24	221,234
2023-10-05	33,250.01	33,950.01	32,000.01	32,700.01	15,708.96	298,010
2023-10-04	34,550.01	34,750.01	32,450.01	32,900.01	15,805.04	471,577
2023-09-27	32,950.01	33,900.01	32,600.01	33,700.01	16,189.36	241,173
2023-09-26	33,650.01	34,050.01	32,450.01	32,900.01	15,805.04	516,152
2023-09-25	33,500.01	34,700.01	33,250.01	33,650.01	16,165.34	399,368
2023-09-22	34,250.01	34,900.01	33,500.01	33,850.01	16,261.42	475,612
2023-09-21	37,600.01	37,600.01	34,600.01	34,700.01	16,669.76	836,737
2023-09-20	37,000.01	38,000.01	36,350.01	37,700.01	18,110.95	481,870
2023-09-19	36,800.01	38,050.01	36,650.01	36,900.01	17,726.63	237,456
2023-09-18	36,550.01	37,400.01	36,150.01	37,000.01	17,774.67	148,741
2023-09-15	37,950.01	38,100.01	36,250.01	37,150.01	17,846.73	419,640
2023-09-14	37,700.01	38,550.01	37,450.01	38,100.01	18,303.11	299,067
2023-09-13	37,350.01	37,850.01	36,750.01	37,200.01	17,870.75	293,478
2023-09-12	38,750.01	39,200.01	37,250.01	37,800.01	18,158.99	401,386
2023-09-11	38,850.01	39,100.01	37,800.01	38,700.01	18,591.34	326,093
2023-09-08	38,250.01	38,650.01	37,550.01	38,550.01	18,519.28	259,675
2023-09-07	38,400.01	39,350.01	37,800.01	38,150.01	18,327.13	353,448
2023-09-06	37,100.01	39,650.01	36,700.01	38,700.01	18,591.34	1,366,109
2023-09-05	36,400.01	37,500.01	35,850.01	37,100.01	17,822.71	278,453
2023-09-04	36,350.01	36,600.01	35,800.01	36,400.01	17,486.43	300,167
2023-09-01	36,550.01	36,800.01	35,550.01	36,000.01	17,294.27	379,902
2023-08-31	35,050.01	36,650.01	34,950.01	36,500.01	17,534.47	511,254
2023-08-30	35,500.01	35,500.01	34,650.01	35,150.01	16,885.94	314,373
2023-08-29	34,000.01	36,100.01	34,000.01	35,200.01	16,909.96	455,135
2023-08-28	34,900.01	35,450.01	33,800.01	34,200.01	16,429.56	298,467
2023-08-25	34,850.01	34,950.01	34,100.01	34,450.01	16,549.66	253,958
2023-08-24	33,900.01	35,600.01	33,600.01	35,400.01	17,006.03	627,960
2023-08-23	34,500.01	34,950.01	33,450.01	33,700.01	16,189.36	469,829
2023-08-22	35,200.01	35,650.01	34,500.01	34,700.01	16,669.76	376,736
2023-08-21	35,350.01	36,050.01	34,800.01	35,200.01	16,909.96	539,050
2023-08-18	37,050.01	37,050.01	33,700.01	35,450.01	17,030.05	805,860
2023-08-17	37,550.01	38,250.01	36,350.01	36,800.01	17,678.59	530,647
2023-08-16	38,550.01	39,900.01	36,800.01	38,300.01	18,399.18	872,018
2023-08-14	39,000.01	39,850.01	38,350.01	38,900.01	18,687.42	511,045
2023-08-11	38,100.01	39,350.01	37,850.01	39,000.01	18,735.46	488,414
2023-08-10	38,000.01	38,700.01	37,750.01	38,100.01	18,303.11	291,754
2023-08-09	35,900.01	38,200.01	35,650.01	38,100.01	18,303.11	729,984
2023-08-08	36,150.01	36,700.01	35,200.01	35,850.01	17,222.21	566,089

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	25.0000 KRW
2024-12-27	25.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	25.0000 KRW
2021-12-29	25.0000 KRW
2020-12-29	25.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.