See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.51▼ 1.70%
← 290120.KQ stock page

Dayou AP Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-231,910.001,967.001,905.001,924.001,924.0033,902
2026-10-222,030.002,145.001,985.002,000.002,000.005,875
2026-10-211,983.002,040.001,982.002,015.002,015.0015,591
2026-10-202,070.002,070.001,982.001,982.001,982.009,951
2026-10-191,997.002,080.001,987.002,020.002,020.007,190
2026-10-161,967.002,015.001,967.002,010.002,010.0013,572
2026-10-152,040.002,060.001,989.001,999.001,999.0021,140
2026-10-142,165.002,165.002,005.002,060.002,060.0023,713
2026-10-132,120.002,120.002,035.002,100.002,100.0011,381
2026-10-122,170.002,200.002,100.002,130.002,130.007,066
2026-10-082,215.002,215.002,155.002,180.002,180.004,189
2026-10-072,175.002,215.002,145.002,175.002,175.003,263
2026-10-062,190.002,190.002,110.002,175.002,175.0023,360
2026-10-022,160.002,165.002,105.002,115.002,115.0017,676
2026-10-012,130.002,170.002,105.002,165.002,165.0012,471
2026-09-302,180.002,210.002,075.002,150.002,150.0041,762
2026-09-292,235.002,235.002,110.002,180.002,180.0024,531
2026-09-282,130.002,600.002,080.002,205.002,205.00385,177
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2780.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.