KNOTUS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,600.00 | 6,540.00 | 5,310.00 | 6,530.00 | 6,530.00 | 1,522,012 |
| 2026-10-22 | 5,770.00 | 6,190.00 | 5,500.00 | 5,760.00 | 5,760.00 | 387,491 |
| 2026-10-21 | 6,000.00 | 6,280.00 | 5,910.00 | 6,010.00 | 6,010.00 | 469,833 |
| 2026-10-20 | 6,000.00 | 6,450.00 | 5,720.00 | 5,990.00 | 5,990.00 | 988,665 |
| 2026-10-19 | 5,020.00 | 6,500.00 | 5,020.00 | 6,000.00 | 6,000.00 | 1,442,325 |
| 2026-10-16 | 4,945.00 | 5,830.00 | 4,675.00 | 5,290.00 | 5,290.00 | 2,127,342 |
| 2026-10-15 | 5,250.00 | 5,330.00 | 4,840.00 | 4,880.00 | 4,880.00 | 715,275 |
| 2026-10-14 | 5,800.00 | 6,370.00 | 5,600.00 | 5,660.00 | 5,660.00 | 1,795,692 |
| 2026-10-13 | 5,150.00 | 6,770.00 | 4,640.00 | 5,950.00 | 5,950.00 | 6,602,133 |
| 2026-10-12 | 6,700.00 | 7,200.00 | 5,080.00 | 5,310.00 | 5,310.00 | 5,362,864 |
| 2026-10-08 | 5,300.00 | 6,310.00 | 5,190.00 | 6,310.00 | 6,310.00 | 5,619,620 |
| 2026-10-07 | 3,500.00 | 4,855.00 | 3,390.00 | 4,855.00 | 4,855.00 | 6,825,544 |
| 2026-10-06 | 2,905.00 | 3,735.00 | 2,905.00 | 3,735.00 | 3,735.00 | 919,923 |
| 2026-10-02 | 3,030.00 | 3,030.00 | 2,870.00 | 2,875.00 | 2,875.00 | 172,734 |
| 2026-10-01 | 3,255.00 | 3,255.00 | 2,980.00 | 3,055.00 | 3,055.00 | 298,999 |
| 2026-09-30 | 3,255.00 | 3,690.00 | 3,010.00 | 3,255.00 | 3,255.00 | 702,880 |
| 2026-09-29 | 3,680.00 | 4,170.00 | 3,410.00 | 3,440.00 | 3,440.00 | 2,820,691 |
| 2026-09-28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 155,827 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 4.4440 KRW |
| 2021-12-29 | 199.9998 KRW |
| 2020-12-29 | 149.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.