KNOTUS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 26,099.97 | 26,399.97 | 25,349.97 | 25,649.97 | 14,135.86 | 71,203 |
| 2021-11-03 | 24,999.98 | 26,349.97 | 24,649.98 | 25,999.97 | 14,328.74 | 101,835 |
| 2021-11-02 | 24,299.98 | 24,999.98 | 24,249.98 | 24,999.98 | 13,777.64 | 48,614 |
| 2021-11-01 | 24,549.98 | 24,549.98 | 24,199.98 | 24,449.98 | 13,474.53 | 23,441 |
| 2021-10-29 | 24,599.98 | 24,849.98 | 24,299.98 | 24,549.98 | 13,529.64 | 34,394 |
| 2021-10-28 | 24,649.98 | 24,899.98 | 24,499.98 | 24,599.98 | 13,557.20 | 25,209 |
| 2021-10-27 | 24,699.98 | 25,099.97 | 24,199.98 | 24,699.98 | 13,612.31 | 53,140 |
| 2021-10-26 | 24,349.98 | 24,749.98 | 24,349.98 | 24,549.98 | 13,529.64 | 23,202 |
| 2021-10-25 | 24,499.98 | 24,599.98 | 24,099.98 | 24,349.98 | 13,419.42 | 25,645 |
| 2021-10-22 | 24,649.98 | 24,999.98 | 24,399.98 | 24,499.98 | 13,502.09 | 31,986 |
| 2021-10-21 | 24,999.98 | 24,999.98 | 24,449.98 | 24,599.98 | 13,557.20 | 37,078 |
| 2021-10-20 | 24,899.98 | 24,999.98 | 24,499.98 | 24,999.98 | 13,777.64 | 36,567 |
| 2021-10-19 | 24,349.98 | 25,199.97 | 24,349.98 | 24,549.98 | 13,529.64 | 53,071 |
| 2021-10-18 | 24,699.98 | 24,799.98 | 23,899.98 | 24,349.98 | 13,419.42 | 58,910 |
| 2021-10-15 | 25,099.97 | 25,349.97 | 24,499.98 | 24,799.98 | 13,667.42 | 39,467 |
| 2021-10-14 | 24,399.98 | 25,099.97 | 24,349.98 | 25,049.98 | 13,805.19 | 27,020 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 4.4440 KRW |
| 2021-12-29 | 199.9998 KRW |
| 2020-12-29 | 149.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.