KNOTUS Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	26,099.97	26,399.97	25,349.97	25,649.97	14,135.86	71,203
2021-11-03	24,999.98	26,349.97	24,649.98	25,999.97	14,328.74	101,835
2021-11-02	24,299.98	24,999.98	24,249.98	24,999.98	13,777.64	48,614
2021-11-01	24,549.98	24,549.98	24,199.98	24,449.98	13,474.53	23,441
2021-10-29	24,599.98	24,849.98	24,299.98	24,549.98	13,529.64	34,394
2021-10-28	24,649.98	24,899.98	24,499.98	24,599.98	13,557.20	25,209
2021-10-27	24,699.98	25,099.97	24,199.98	24,699.98	13,612.31	53,140
2021-10-26	24,349.98	24,749.98	24,349.98	24,549.98	13,529.64	23,202

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.