Hyundai Electric & Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 472,500.00 | 473,000.00 | 448,500.00 | 470,000.00 | 470,000.00 | 176,710 |
| 2026-10-22 | 494,500.00 | 503,000.00 | 483,500.00 | 490,000.00 | 490,000.00 | 121,487 |
| 2026-10-21 | 499,500.00 | 506,500.00 | 485,500.00 | 499,000.00 | 499,000.00 | 114,317 |
| 2026-10-20 | 518,000.00 | 518,000.00 | 476,000.00 | 487,500.00 | 487,500.00 | 125,751 |
| 2026-10-19 | 486,500.00 | 525,000.00 | 485,000.00 | 525,000.00 | 525,000.00 | 156,994 |
| 2026-10-16 | 497,000.00 | 534,000.00 | 492,500.00 | 516,000.00 | 516,000.00 | 236,840 |
| 2026-10-15 | 520,000.00 | 523,000.00 | 473,500.00 | 487,000.00 | 487,000.00 | 309,546 |
| 2026-10-14 | 559,000.00 | 564,000.00 | 531,000.00 | 543,000.00 | 543,000.00 | 188,694 |
| 2026-10-13 | 567,000.00 | 567,000.00 | 531,000.00 | 560,000.00 | 560,000.00 | 166,970 |
| 2026-10-12 | 610,000.00 | 622,000.00 | 577,000.00 | 582,000.00 | 582,000.00 | 212,919 |
| 2026-10-08 | 623,000.00 | 626,000.00 | 596,000.00 | 606,000.00 | 606,000.00 | 163,456 |
| 2026-10-07 | 700,000.00 | 701,000.00 | 626,000.00 | 628,000.00 | 628,000.00 | 234,251 |
| 2026-10-06 | 692,000.00 | 697,000.00 | 676,000.00 | 683,000.00 | 683,000.00 | 79,347 |
| 2026-10-02 | 664,000.00 | 679,000.00 | 659,000.00 | 678,000.00 | 678,000.00 | 107,266 |
| 2026-10-01 | 656,000.00 | 675,000.00 | 643,000.00 | 673,000.00 | 673,000.00 | 155,753 |
| 2026-09-30 | 680,000.00 | 693,000.00 | 658,000.00 | 662,000.00 | 662,000.00 | 386,388 |
| 2026-09-29 | 681,000.00 | 686,000.00 | 670,000.00 | 681,000.00 | 681,000.00 | 121,842 |
| 2026-09-28 | 700,000.00 | 709,000.00 | 689,000.00 | 693,000.00 | 693,000.00 | 101,227 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1,300.0000 KRW |
| 2026-05-12 | 1,300.0000 KRW |
| 2026-02-26 | 5,200.0000 KRW |
| 2025-06-27 | 1,900.0000 KRW |
| 2025-02-18 | 4,250.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.