Crown Confectionery Co Ltd Pref historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	13,250.00	13,450.00	13,100.00	13,400.00	11,847.68	5,561
2021-11-23	13,000.00	13,300.00	12,800.00	13,150.00	11,626.64	2,333
2021-11-22	13,350.00	13,500.00	12,800.00	13,150.00	11,626.64	8,068
2021-11-19	13,500.00	13,550.00	13,150.00	13,350.00	11,803.47	5,108
2021-11-18	14,000.00	14,000.00	13,400.00	13,500.00	11,936.10	5,960
2021-11-17	14,000.00	14,000.00	13,650.00	13,850.00	12,245.55	4,011
2021-11-16	14,500.00	14,500.00	14,000.00	14,250.00	12,599.21	3,840
2021-11-15	14,900.00	14,900.00	13,800.00	14,450.00	12,776.04	13,438
2021-11-12	14,200.00	15,550.00	14,100.00	14,600.00	12,908.67	21,802
2021-11-11	13,300.00	14,450.00	12,800.00	14,400.00	12,731.84	27,813
2021-11-10	13,950.00	13,950.00	13,250.00	13,300.00	11,759.27	7,785
2021-11-09	14,500.00	14,600.00	13,400.00	13,950.00	12,333.97	16,572
2021-11-08	14,900.00	15,250.00	14,050.00	14,500.00	12,820.25	22,835
2021-11-05	15,300.00	16,350.00	13,900.00	15,100.00	13,350.75	111,349
2021-11-04	15,600.00	15,650.00	14,950.00	15,100.00	13,350.75	6,472
2021-11-03	15,600.00	15,700.00	15,200.00	15,450.00	13,660.20	6,431
2021-11-02	15,750.00	16,300.00	15,200.00	15,600.00	13,792.82	22,206
2021-11-01	14,900.00	16,350.00	14,800.00	15,700.00	13,881.24	55,814
2021-10-29	15,000.00	15,050.00	14,600.00	14,900.00	13,173.91	9,062
2021-10-28	15,050.00	15,150.00	14,500.00	15,000.00	13,262.33	5,456
2021-10-27	14,600.00	15,150.00	14,600.00	14,800.00	13,085.50	7,974
2021-10-26	14,750.00	14,850.00	14,500.00	14,750.00	13,041.29	7,060
2021-10-25	14,400.00	15,250.00	14,350.00	14,900.00	13,173.91	13,317

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.