Crown Confectionery Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 110 |
| 2026-10-22 | 7,200.00 | 7,270.00 | 7,010.00 | 7,180.00 | 7,180.00 | 628 |
| 2026-10-21 | 7,240.00 | 7,270.00 | 7,170.00 | 7,270.00 | 7,270.00 | 1,228 |
| 2026-10-20 | 7,320.00 | 7,320.00 | 6,870.00 | 7,260.00 | 7,260.00 | 2,826 |
| 2026-10-19 | 7,400.00 | 7,590.00 | 7,210.00 | 7,550.00 | 7,550.00 | 842 |
| 2026-10-16 | 7,340.00 | 7,580.00 | 7,340.00 | 7,490.00 | 7,490.00 | 69 |
| 2026-10-15 | 7,040.00 | 7,400.00 | 7,040.00 | 7,340.00 | 7,340.00 | 1,195 |
| 2026-10-14 | 7,490.00 | 7,500.00 | 7,280.00 | 7,280.00 | 7,280.00 | 173 |
| 2026-10-13 | 7,120.00 | 7,460.00 | 7,120.00 | 7,400.00 | 7,400.00 | 194 |
| 2026-10-12 | 7,530.00 | 7,530.00 | 7,240.00 | 7,460.00 | 7,460.00 | 135 |
| 2026-10-08 | 7,600.00 | 7,600.00 | 7,290.00 | 7,540.00 | 7,540.00 | 226 |
| 2026-10-07 | 7,530.00 | 7,550.00 | 7,370.00 | 7,550.00 | 7,550.00 | 101 |
| 2026-10-06 | 7,590.00 | 7,590.00 | 7,330.00 | 7,550.00 | 7,550.00 | 336 |
| 2026-10-02 | 7,300.00 | 7,620.00 | 7,300.00 | 7,600.00 | 7,600.00 | 202 |
| 2026-10-01 | 7,410.00 | 7,410.00 | 7,300.00 | 7,380.00 | 7,380.00 | 713 |
| 2026-09-30 | 7,590.00 | 7,590.00 | 7,300.00 | 7,410.00 | 7,410.00 | 203 |
| 2026-09-29 | 7,480.00 | 7,480.00 | 7,260.00 | 7,260.00 | 7,260.00 | 55 |
| 2026-09-28 | 7,340.00 | 7,340.00 | 7,210.00 | 7,340.00 | 7,340.00 | 338 |
| 2026-09-23 | 7,420.00 | 7,450.00 | 7,220.00 | 7,340.00 | 7,340.00 | 340 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 282.0000 KRW |
| 2024-12-27 | 282.0000 KRW |
| 2023-12-27 | 252.0000 KRW |
| 2022-12-28 | 252.0000 KRW |
| 2021-12-29 | 252.0000 KRW |
| 2020-12-29 | 252.0000 KRW |
| 2019-12-27 | 252.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.