UST Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,500.00 | 1,542.00 | 1,460.00 | 1,492.00 | 1,492.00 | 10,019 |
| 2026-10-22 | 1,518.00 | 1,564.00 | 1,516.00 | 1,532.00 | 1,532.00 | 13,377 |
| 2026-10-21 | 1,572.00 | 1,572.00 | 1,506.00 | 1,522.00 | 1,522.00 | 4,111 |
| 2026-10-20 | 1,557.00 | 1,588.00 | 1,557.00 | 1,573.00 | 1,573.00 | 2,325 |
| 2026-10-19 | 1,505.00 | 1,576.00 | 1,505.00 | 1,576.00 | 1,576.00 | 2,226 |
| 2026-10-16 | 1,569.00 | 1,613.00 | 1,492.00 | 1,570.00 | 1,570.00 | 11,643 |
| 2026-10-15 | 1,656.00 | 1,656.00 | 1,570.00 | 1,570.00 | 1,570.00 | 14,460 |
| 2026-10-14 | 1,650.00 | 1,678.00 | 1,609.00 | 1,673.00 | 1,673.00 | 2,428 |
| 2026-10-13 | 1,699.00 | 1,699.00 | 1,608.00 | 1,650.00 | 1,650.00 | 13,496 |
| 2026-10-12 | 1,714.00 | 1,714.00 | 1,608.00 | 1,701.00 | 1,701.00 | 11,993 |
| 2026-10-08 | 1,705.00 | 1,705.00 | 1,635.00 | 1,704.00 | 1,704.00 | 2,437 |
| 2026-10-07 | 1,677.00 | 1,698.00 | 1,659.00 | 1,689.00 | 1,689.00 | 5,465 |
| 2026-10-06 | 1,711.00 | 1,731.00 | 1,666.00 | 1,677.00 | 1,677.00 | 18,003 |
| 2026-10-02 | 1,700.00 | 1,719.00 | 1,700.00 | 1,700.00 | 1,700.00 | 18,504 |
| 2026-10-01 | 1,698.00 | 1,711.00 | 1,691.00 | 1,691.00 | 1,691.00 | 24,938 |
| 2026-09-30 | 1,640.00 | 1,700.00 | 1,640.00 | 1,697.00 | 1,697.00 | 35,090 |
| 2026-09-29 | 1,650.00 | 1,654.00 | 1,615.00 | 1,651.00 | 1,651.00 | 4,651 |
| 2026-09-28 | 1,626.00 | 1,650.00 | 1,585.00 | 1,650.00 | 1,650.00 | 5,453 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.