UST Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,055.00 | 2,080.00 | 1,997.00 | 2,015.00 | 1,951.57 | 29,803 |
| 2025-10-28 | 2,050.00 | 2,070.00 | 2,005.00 | 2,020.00 | 1,956.41 | 11,047 |
| 2025-10-27 | 2,045.00 | 2,070.00 | 2,010.00 | 2,050.00 | 1,985.47 | 22,992 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.