See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot3,994▼ 0.75%WTI100.20▲ 0.30%
← 263770.KQ stock page

UST Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-254,400.004,425.004,315.004,380.003,851.7115,227
2021-11-244,380.004,455.004,315.004,420.003,886.8927,896
2021-11-234,440.004,565.004,400.004,450.003,913.2718,599
2021-11-224,505.004,505.004,355.004,460.003,922.0631,546
2021-11-194,370.004,475.004,370.004,470.003,930.8641,169
2021-11-184,505.004,550.004,420.004,440.003,904.4833,734
2021-11-174,480.004,670.004,270.004,505.003,961.6467,265
2021-11-164,475.004,480.004,300.004,450.003,913.2757,457
2021-11-154,305.004,400.004,280.004,395.003,864.9035,033
2021-11-124,160.004,280.004,080.004,280.003,763.7729,376
2021-11-114,100.004,250.004,025.004,200.003,693.4247,659
2021-11-104,375.004,375.004,200.004,200.003,693.42102,757
2021-11-094,520.004,520.004,360.004,410.003,878.0946,438
2021-11-084,425.004,560.004,405.004,520.003,974.8332,424
2021-11-054,510.004,535.004,415.004,510.003,966.0324,657
2021-11-044,575.004,625.004,440.004,510.003,966.0341,214
2021-11-034,640.004,730.004,555.004,600.004,045.1825,966
2021-11-024,520.004,640.004,405.004,635.004,075.9648,728
2021-11-014,610.004,630.004,520.004,520.003,974.8332,237
2021-10-294,725.004,790.004,605.004,630.004,071.5620,084
2021-10-284,730.004,830.004,485.004,715.004,146.3142,996
2021-10-274,790.004,830.004,715.004,715.004,146.3142,039
2021-10-264,670.004,815.004,460.004,795.004,216.6651,264
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2760.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.