See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 263600.KQ stock page

Derkwoo Electronics Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-294,070.004,170.004,055.004,080.004,080.0037,317
2025-10-284,055.004,140.004,055.004,105.004,105.0020,307
2025-10-274,250.004,250.004,050.004,090.004,090.0086,198
2025-10-244,300.004,300.004,130.004,130.004,130.0080,150
2025-10-234,300.004,325.004,220.004,295.004,295.0014,926
2025-10-224,360.004,360.004,235.004,295.004,295.0024,695
2025-10-214,300.004,495.004,300.004,360.004,360.0079,754
2025-10-204,290.004,290.004,205.004,250.004,250.0022,004
2025-10-174,345.004,345.004,265.004,290.004,290.0028,873
2025-10-164,395.004,460.004,215.004,345.004,345.0024,121
2025-10-154,325.004,450.004,310.004,370.004,370.0018,848
2025-10-144,540.004,540.004,315.004,320.004,320.0037,859
2025-10-134,400.004,430.004,320.004,425.004,425.008,919
2025-10-104,385.004,430.004,345.004,400.004,400.0016,910
2025-10-024,305.004,450.004,305.004,385.004,385.0014,230
2025-10-014,380.004,405.004,300.004,300.004,300.0023,121
2025-09-304,455.004,465.004,370.004,375.004,375.0022,431
2025-09-294,465.004,520.004,405.004,455.004,455.008,181
2025-09-264,535.004,655.004,370.004,470.004,470.0057,454
2025-09-254,620.004,620.004,550.004,560.004,560.0032,825
2025-09-244,755.004,755.004,605.004,620.004,620.0042,064
2025-09-234,850.004,940.004,755.004,755.004,755.0090,362
2025-09-224,620.005,080.004,620.004,775.004,775.00304,087
2025-09-194,675.004,675.004,675.004,675.004,675.000
2025-09-184,600.004,730.004,600.004,675.004,675.0029,429
2025-09-174,720.004,720.004,610.004,610.004,610.0027,683
2025-09-164,765.004,765.004,655.004,720.004,720.0032,628
2025-09-154,710.004,770.004,655.004,675.004,675.0032,967
2025-09-124,710.004,760.004,710.004,710.004,710.0025,223
2025-09-114,770.004,770.004,710.004,710.004,710.0021,623
2025-09-104,830.004,830.004,715.004,715.004,715.0043,951
2025-09-094,835.004,870.004,785.004,825.004,825.005,400
2025-09-084,820.004,855.004,785.004,830.004,830.0014,253
2025-09-054,840.004,880.004,820.004,820.004,820.0010,621
2025-09-044,820.004,850.004,810.004,835.004,835.0011,365
2025-09-034,790.004,830.004,725.004,815.004,815.0018,909
2025-09-024,770.004,800.004,720.004,790.004,790.0014,223
2025-09-014,815.004,815.004,725.004,725.004,725.0022,292
2025-08-294,870.004,890.004,805.004,860.004,860.0015,898
2025-08-284,890.004,905.004,815.004,865.004,865.0018,471
2025-08-274,770.004,860.004,760.004,860.004,860.0020,265
2025-08-264,825.004,830.004,760.004,760.004,760.0019,129
2025-08-254,760.004,850.004,760.004,825.004,825.0011,301
2025-08-224,745.004,830.004,727.004,755.004,755.007,063
2025-08-214,770.004,820.004,725.004,725.004,725.0016,253
2025-08-204,820.004,820.004,690.004,770.004,770.0038,443
2025-08-194,880.004,885.004,790.004,830.004,830.0028,990
2025-08-185,090.005,090.004,700.004,915.004,915.0070,953
2025-08-145,190.005,210.005,060.005,120.005,120.0038,541
2025-08-135,060.005,180.005,030.005,150.005,150.0050,500
2025-08-125,190.005,230.005,030.005,060.005,060.0068,456
2025-08-115,150.005,240.005,090.005,200.005,200.00148,496
2025-08-084,905.005,090.004,905.005,050.005,050.0064,956
2025-08-074,880.005,200.004,880.004,955.004,955.00258,440
2025-08-064,770.004,845.004,710.004,835.004,835.0040,282
2025-08-054,740.004,810.004,725.004,770.004,770.0027,644
2025-08-044,660.004,735.004,590.004,725.004,725.009,682
2025-08-014,875.004,875.004,640.004,660.004,660.0040,117
2025-07-314,750.004,830.004,705.004,830.004,830.0024,439
2025-07-304,670.004,825.004,655.004,725.004,725.0036,714
← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2870.0000 KRW
2021-12-2970.0000 KRW
2020-12-29140.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.