See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 263600.KQ stock page

Derkwoo Electronics Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-264,890.005,110.004,855.005,110.005,110.00186,027
2026-01-234,980.005,050.004,855.004,925.004,925.00125,438
2026-01-225,020.005,080.004,920.004,980.004,980.00159,909
2026-01-214,980.005,000.004,840.004,960.004,960.00141,222
2026-01-204,930.005,000.004,815.004,980.004,980.00140,329
2026-01-194,990.004,990.004,780.004,930.004,930.00201,329
2026-01-164,780.004,980.004,720.004,880.004,880.00237,170
2026-01-154,700.004,815.004,625.004,775.004,775.0076,578
2026-01-144,885.004,895.004,635.004,715.004,715.00115,158
2026-01-134,670.004,920.004,665.004,875.004,875.00302,174
2026-01-124,620.004,795.004,600.004,665.004,665.00113,287
2026-01-094,495.004,705.004,490.004,620.004,620.0079,377
2026-01-084,655.004,655.004,525.004,540.004,540.0047,006
2026-01-074,750.004,750.004,530.004,655.004,655.0065,404
2026-01-064,600.004,820.004,510.004,665.004,665.0069,417
2026-01-054,700.004,740.004,585.004,600.004,600.0079,972
2026-01-024,760.004,815.004,655.004,700.004,700.0072,656
2025-12-304,785.004,840.004,650.004,780.004,780.0071,007
2025-12-294,655.004,790.004,555.004,785.004,785.00172,608
2025-12-264,695.004,695.004,505.004,585.004,585.0084,438
2025-12-244,490.004,650.004,490.004,560.004,560.0064,261
2025-12-234,510.004,560.004,440.004,465.004,465.0046,359
2025-12-224,700.004,700.004,430.004,440.004,440.0068,100
2025-12-194,500.004,570.004,390.004,565.004,565.0037,883
2025-12-184,455.004,525.004,375.004,500.004,500.0035,839
2025-12-174,515.004,540.004,430.004,490.004,490.0043,858
2025-12-164,590.004,655.004,420.004,465.004,465.0062,039
2025-12-154,625.004,630.004,485.004,535.004,535.0073,500
2025-12-124,495.004,700.004,480.004,625.004,625.00140,031
2025-12-114,670.004,670.004,450.004,470.004,470.00110,086
2025-12-104,750.004,780.004,510.004,550.004,550.00148,178
2025-12-094,650.004,880.004,500.004,710.004,710.00325,677
2025-12-084,320.004,970.004,280.004,610.004,610.00917,348
2025-12-054,305.004,335.004,225.004,225.004,225.00113,752
2025-12-044,160.005,050.004,145.004,290.004,290.002,002,142
2025-12-034,080.004,140.004,040.004,140.004,140.0031,384
2025-12-024,090.004,150.004,050.004,080.004,080.0017,873
2025-12-013,950.004,130.003,925.004,085.004,085.0034,079
2025-11-283,990.004,045.003,940.003,945.003,945.0018,675
2025-11-273,940.004,000.003,905.003,920.003,920.0014,056
2025-11-263,980.003,980.003,850.003,950.003,950.0012,271
2025-11-253,900.003,980.003,850.003,850.003,850.0013,338
2025-11-243,855.003,925.003,845.003,895.003,895.0014,042
2025-11-213,800.003,950.003,800.003,855.003,855.0017,007
2025-11-203,825.004,045.003,825.003,975.003,975.0034,099
2025-11-193,895.003,905.003,795.003,840.003,840.0023,440
2025-11-183,930.003,960.003,830.003,920.003,920.0025,671
2025-11-174,095.004,095.003,935.003,970.003,970.0018,632
2025-11-144,095.004,110.003,975.003,980.003,980.0034,073
2025-11-134,195.004,195.004,075.004,125.004,125.0029,363
2025-11-124,170.004,220.004,140.004,175.004,175.0019,448
2025-11-114,175.004,245.004,115.004,170.004,170.0032,853
2025-11-104,000.004,200.004,000.004,195.004,195.0079,357
2025-11-074,035.004,055.003,945.004,000.004,000.0031,481
2025-11-063,915.004,075.003,915.004,035.004,035.0036,713
2025-11-054,015.004,015.003,800.003,920.003,920.0078,525
2025-11-044,050.004,115.003,995.004,010.004,010.0040,618
2025-11-034,095.004,115.004,020.004,050.004,050.0030,828
2025-10-313,940.004,210.003,915.004,115.004,115.0079,240
2025-10-304,080.004,080.003,935.003,940.003,940.0073,654
← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2870.0000 KRW
2021-12-2970.0000 KRW
2020-12-29140.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.