Derkwoo Electronics Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,990.00 | 6,280.00 | 5,960.00 | 6,260.00 | 6,260.00 | 119,399 |
| 2026-04-23 | 6,390.00 | 6,390.00 | 5,800.00 | 5,980.00 | 5,980.00 | 94,328 |
| 2026-04-22 | 5,840.00 | 6,080.00 | 5,730.00 | 6,050.00 | 6,050.00 | 136,940 |
| 2026-04-21 | 5,770.00 | 5,900.00 | 5,680.00 | 5,820.00 | 5,820.00 | 59,984 |
| 2026-04-20 | 5,890.00 | 5,890.00 | 5,700.00 | 5,770.00 | 5,770.00 | 50,834 |
| 2026-04-17 | 5,800.00 | 5,810.00 | 5,720.00 | 5,770.00 | 5,770.00 | 38,121 |
| 2026-04-16 | 5,750.00 | 5,830.00 | 5,590.00 | 5,800.00 | 5,800.00 | 69,417 |
| 2026-04-15 | 5,820.00 | 5,840.00 | 5,560.00 | 5,720.00 | 5,720.00 | 56,926 |
| 2026-04-14 | 5,450.00 | 5,730.00 | 5,450.00 | 5,660.00 | 5,660.00 | 116,080 |
| 2026-04-13 | 5,340.00 | 5,420.00 | 5,300.00 | 5,350.00 | 5,350.00 | 31,808 |
| 2026-04-10 | 5,260.00 | 5,400.00 | 5,260.00 | 5,390.00 | 5,390.00 | 41,615 |
| 2026-04-09 | 5,340.00 | 5,340.00 | 5,200.00 | 5,260.00 | 5,260.00 | 21,631 |
| 2026-04-08 | 5,190.00 | 5,350.00 | 5,190.00 | 5,340.00 | 5,340.00 | 60,338 |
| 2026-04-07 | 5,130.00 | 5,240.00 | 5,010.00 | 5,090.00 | 5,090.00 | 28,737 |
| 2026-04-06 | 5,280.00 | 5,280.00 | 5,050.00 | 5,130.00 | 5,130.00 | 34,485 |
| 2026-04-03 | 5,150.00 | 5,250.00 | 5,100.00 | 5,140.00 | 5,140.00 | 43,723 |
| 2026-04-02 | 5,260.00 | 5,360.00 | 4,955.00 | 5,040.00 | 5,040.00 | 66,094 |
| 2026-04-01 | 5,100.00 | 5,270.00 | 5,020.00 | 5,240.00 | 5,240.00 | 62,365 |
| 2026-03-31 | 5,020.00 | 5,060.00 | 4,880.00 | 4,890.00 | 4,890.00 | 63,657 |
| 2026-03-30 | 5,080.00 | 5,090.00 | 4,975.00 | 5,030.00 | 5,030.00 | 33,287 |
| 2026-03-27 | 5,200.00 | 5,250.00 | 5,000.00 | 5,230.00 | 5,230.00 | 43,365 |
| 2026-03-26 | 5,550.00 | 5,560.00 | 5,210.00 | 5,230.00 | 5,230.00 | 87,944 |
| 2026-03-25 | 5,330.00 | 5,700.00 | 5,260.00 | 5,550.00 | 5,550.00 | 93,916 |
| 2026-03-24 | 5,160.00 | 5,340.00 | 5,050.00 | 5,330.00 | 5,330.00 | 52,472 |
| 2026-03-23 | 5,190.00 | 5,270.00 | 5,050.00 | 5,140.00 | 5,140.00 | 52,792 |
| 2026-03-20 | 5,210.00 | 5,300.00 | 5,150.00 | 5,240.00 | 5,240.00 | 52,691 |
| 2026-03-19 | 5,310.00 | 5,310.00 | 5,130.00 | 5,140.00 | 5,140.00 | 43,687 |
| 2026-03-18 | 5,290.00 | 5,500.00 | 5,290.00 | 5,310.00 | 5,310.00 | 73,347 |
| 2026-03-17 | 5,200.00 | 5,360.00 | 5,200.00 | 5,250.00 | 5,250.00 | 49,499 |
| 2026-03-16 | 5,290.00 | 5,320.00 | 5,100.00 | 5,180.00 | 5,180.00 | 57,259 |
| 2026-03-13 | 5,100.00 | 5,410.00 | 5,000.00 | 5,290.00 | 5,290.00 | 78,443 |
| 2026-03-12 | 5,270.00 | 5,330.00 | 5,070.00 | 5,170.00 | 5,170.00 | 48,271 |
| 2026-03-11 | 5,350.00 | 5,470.00 | 5,150.00 | 5,270.00 | 5,270.00 | 84,374 |
| 2026-03-10 | 5,210.00 | 5,530.00 | 5,170.00 | 5,350.00 | 5,350.00 | 74,966 |
| 2026-03-09 | 5,260.00 | 5,320.00 | 4,960.00 | 5,060.00 | 5,060.00 | 72,254 |
| 2026-03-06 | 5,340.00 | 5,500.00 | 5,110.00 | 5,480.00 | 5,480.00 | 56,637 |
| 2026-03-05 | 5,440.00 | 5,440.00 | 5,110.00 | 5,340.00 | 5,340.00 | 98,708 |
| 2026-03-04 | 5,400.00 | 5,400.00 | 4,730.00 | 4,765.00 | 4,765.00 | 185,239 |
| 2026-03-03 | 5,890.00 | 5,970.00 | 5,450.00 | 5,460.00 | 5,460.00 | 176,477 |
| 2026-02-27 | 6,260.00 | 6,270.00 | 6,000.00 | 6,010.00 | 6,010.00 | 128,555 |
| 2026-02-26 | 6,250.00 | 6,710.00 | 6,110.00 | 6,260.00 | 6,260.00 | 172,034 |
| 2026-02-25 | 6,450.00 | 6,570.00 | 6,210.00 | 6,250.00 | 6,250.00 | 120,542 |
| 2026-02-24 | 6,270.00 | 6,630.00 | 6,260.00 | 6,420.00 | 6,420.00 | 182,748 |
| 2026-02-23 | 5,920.00 | 6,880.00 | 5,830.00 | 6,360.00 | 6,360.00 | 657,286 |
| 2026-02-20 | 5,660.00 | 5,980.00 | 5,430.00 | 5,820.00 | 5,820.00 | 249,781 |
| 2026-02-19 | 5,160.00 | 5,890.00 | 5,120.00 | 5,650.00 | 5,650.00 | 603,125 |
| 2026-02-13 | 4,970.00 | 5,140.00 | 4,940.00 | 5,130.00 | 5,130.00 | 128,220 |
| 2026-02-12 | 4,900.00 | 5,070.00 | 4,852.00 | 4,995.00 | 4,995.00 | 88,782 |
| 2026-02-11 | 5,040.00 | 5,040.00 | 4,880.00 | 4,895.00 | 4,895.00 | 40,140 |
| 2026-02-10 | 5,000.00 | 5,040.00 | 4,890.00 | 4,940.00 | 4,940.00 | 45,758 |
| 2026-02-09 | 4,850.00 | 5,020.00 | 4,850.00 | 4,905.00 | 4,905.00 | 58,791 |
| 2026-02-06 | 4,945.00 | 4,945.00 | 4,650.00 | 4,835.00 | 4,835.00 | 89,496 |
| 2026-02-05 | 5,090.00 | 5,090.00 | 4,900.00 | 4,945.00 | 4,945.00 | 96,573 |
| 2026-02-04 | 5,040.00 | 5,160.00 | 5,000.00 | 5,100.00 | 5,100.00 | 108,113 |
| 2026-02-03 | 4,930.00 | 5,090.00 | 4,930.00 | 5,040.00 | 5,040.00 | 81,375 |
| 2026-02-02 | 4,985.00 | 5,070.00 | 4,800.00 | 4,855.00 | 4,855.00 | 175,001 |
| 2026-01-30 | 5,200.00 | 5,200.00 | 5,020.00 | 5,030.00 | 5,030.00 | 91,319 |
| 2026-01-29 | 5,070.00 | 5,160.00 | 4,990.00 | 5,120.00 | 5,120.00 | 108,940 |
| 2026-01-28 | 5,120.00 | 5,150.00 | 4,960.00 | 5,060.00 | 5,060.00 | 106,656 |
| 2026-01-27 | 5,120.00 | 5,140.00 | 4,980.00 | 5,000.00 | 5,000.00 | 102,129 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.