Derkwoo Electronics Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3,170.00 | 3,260.00 | 3,135.00 | 3,195.00 | 3,195.00 | 18,421 |
| 2026-07-23 | 3,190.00 | 3,230.00 | 3,070.00 | 3,220.00 | 3,220.00 | 25,532 |
| 2026-07-22 | 3,085.00 | 3,170.00 | 3,030.00 | 3,095.00 | 3,095.00 | 21,473 |
| 2026-07-21 | 3,025.00 | 3,085.00 | 2,950.00 | 3,050.00 | 3,050.00 | 46,335 |
| 2026-07-20 | 3,160.00 | 3,160.00 | 3,025.00 | 3,050.00 | 3,050.00 | 18,419 |
| 2026-07-16 | 3,160.00 | 3,190.00 | 3,100.00 | 3,185.00 | 3,185.00 | 26,357 |
| 2026-07-15 | 3,190.00 | 3,225.00 | 3,085.00 | 3,195.00 | 3,195.00 | 21,329 |
| 2026-07-14 | 3,145.00 | 3,190.00 | 2,975.00 | 3,120.00 | 3,120.00 | 88,445 |
| 2026-07-13 | 3,370.00 | 3,370.00 | 3,035.00 | 3,170.00 | 3,170.00 | 39,104 |
| 2026-07-10 | 3,120.00 | 3,245.00 | 3,095.00 | 3,230.00 | 3,230.00 | 23,024 |
| 2026-07-09 | 3,140.00 | 3,300.00 | 3,000.00 | 3,120.00 | 3,120.00 | 51,574 |
| 2026-07-08 | 3,340.00 | 3,350.00 | 3,110.00 | 3,140.00 | 3,140.00 | 30,367 |
| 2026-07-07 | 3,450.00 | 3,510.00 | 3,110.00 | 3,350.00 | 3,350.00 | 157,175 |
| 2026-07-06 | 3,465.00 | 3,560.00 | 3,325.00 | 3,445.00 | 3,445.00 | 26,285 |
| 2026-07-03 | 3,505.00 | 3,505.00 | 3,250.00 | 3,465.00 | 3,465.00 | 39,355 |
| 2026-07-02 | 3,480.00 | 3,580.00 | 3,250.00 | 3,515.00 | 3,515.00 | 44,690 |
| 2026-07-01 | 3,490.00 | 3,570.00 | 3,420.00 | 3,530.00 | 3,530.00 | 27,865 |
| 2026-06-30 | 3,450.00 | 3,490.00 | 3,360.00 | 3,480.00 | 3,480.00 | 23,374 |
| 2026-06-29 | 3,095.00 | 3,480.00 | 3,090.00 | 3,455.00 | 3,455.00 | 62,599 |
| 2026-06-26 | 3,250.00 | 3,250.00 | 2,960.00 | 3,090.00 | 3,090.00 | 105,362 |
| 2026-06-25 | 3,395.00 | 3,485.00 | 3,215.00 | 3,275.00 | 3,275.00 | 105,247 |
| 2026-06-24 | 3,425.00 | 3,585.00 | 3,325.00 | 3,400.00 | 3,400.00 | 73,579 |
| 2026-06-23 | 3,800.00 | 3,815.00 | 3,530.00 | 3,530.00 | 3,530.00 | 82,373 |
| 2026-06-22 | 3,890.00 | 3,995.00 | 3,610.00 | 3,845.00 | 3,845.00 | 54,252 |
| 2026-06-19 | 4,180.00 | 4,290.00 | 3,910.00 | 3,910.00 | 3,910.00 | 83,155 |
| 2026-06-18 | 4,275.00 | 4,340.00 | 4,055.00 | 4,180.00 | 4,180.00 | 102,814 |
| 2026-06-17 | 4,435.00 | 4,435.00 | 4,235.00 | 4,275.00 | 4,275.00 | 16,670 |
| 2026-06-16 | 4,290.00 | 4,415.00 | 4,225.00 | 4,345.00 | 4,345.00 | 23,467 |
| 2026-06-15 | 4,430.00 | 4,475.00 | 4,250.00 | 4,290.00 | 4,290.00 | 40,919 |
| 2026-06-12 | 4,300.00 | 4,390.00 | 4,235.00 | 4,355.00 | 4,355.00 | 48,680 |
| 2026-06-11 | 4,090.00 | 4,280.00 | 4,030.00 | 4,195.00 | 4,195.00 | 43,368 |
| 2026-06-10 | 4,230.00 | 4,400.00 | 4,080.00 | 4,150.00 | 4,150.00 | 37,755 |
| 2026-06-09 | 4,025.00 | 4,325.00 | 4,025.00 | 4,265.00 | 4,265.00 | 51,990 |
| 2026-06-08 | 4,315.00 | 4,315.00 | 4,015.00 | 4,020.00 | 4,020.00 | 50,847 |
| 2026-06-05 | 4,625.00 | 4,625.00 | 4,365.00 | 4,405.00 | 4,405.00 | 46,239 |
| 2026-06-04 | 4,535.00 | 4,750.00 | 4,350.00 | 4,535.00 | 4,535.00 | 30,591 |
| 2026-06-02 | 4,765.00 | 4,770.00 | 4,505.00 | 4,535.00 | 4,535.00 | 57,013 |
| 2026-06-01 | 4,920.00 | 5,060.00 | 4,735.00 | 4,800.00 | 4,800.00 | 101,922 |
| 2026-05-29 | 5,000.00 | 5,050.00 | 4,740.00 | 4,920.00 | 4,920.00 | 69,307 |
| 2026-05-28 | 5,130.00 | 5,130.00 | 4,870.00 | 5,040.00 | 5,040.00 | 76,391 |
| 2026-05-27 | 5,580.00 | 5,580.00 | 5,100.00 | 5,170.00 | 5,170.00 | 120,949 |
| 2026-05-26 | 5,700.00 | 5,810.00 | 5,410.00 | 5,550.00 | 5,550.00 | 54,690 |
| 2026-05-22 | 5,450.00 | 5,580.00 | 5,380.00 | 5,580.00 | 5,580.00 | 40,347 |
| 2026-05-21 | 5,470.00 | 5,570.00 | 5,120.00 | 5,410.00 | 5,410.00 | 41,233 |
| 2026-05-20 | 5,500.00 | 5,730.00 | 5,160.00 | 5,300.00 | 5,300.00 | 59,062 |
| 2026-05-19 | 5,580.00 | 5,770.00 | 5,440.00 | 5,500.00 | 5,500.00 | 47,946 |
| 2026-05-18 | 5,720.00 | 5,800.00 | 5,200.00 | 5,560.00 | 5,560.00 | 106,056 |
| 2026-05-15 | 6,150.00 | 6,300.00 | 5,670.00 | 5,720.00 | 5,720.00 | 151,997 |
| 2026-05-14 | 6,030.00 | 6,270.00 | 5,770.00 | 6,160.00 | 6,160.00 | 160,001 |
| 2026-05-13 | 6,020.00 | 6,170.00 | 5,850.00 | 6,030.00 | 6,030.00 | 59,331 |
| 2026-05-12 | 6,280.00 | 6,330.00 | 5,910.00 | 6,000.00 | 6,000.00 | 130,395 |
| 2026-05-11 | 6,260.00 | 6,500.00 | 5,850.00 | 6,280.00 | 6,280.00 | 168,559 |
| 2026-05-08 | 6,190.00 | 6,270.00 | 5,840.00 | 6,190.00 | 6,190.00 | 78,337 |
| 2026-05-07 | 6,090.00 | 6,380.00 | 5,800.00 | 5,990.00 | 5,990.00 | 107,274 |
| 2026-05-06 | 6,310.00 | 6,500.00 | 6,090.00 | 6,090.00 | 6,090.00 | 91,787 |
| 2026-05-04 | 6,460.00 | 6,800.00 | 6,200.00 | 6,250.00 | 6,250.00 | 257,371 |
| 2026-04-30 | 6,460.00 | 6,580.00 | 6,350.00 | 6,460.00 | 6,460.00 | 73,769 |
| 2026-04-29 | 6,320.00 | 6,470.00 | 6,250.00 | 6,460.00 | 6,460.00 | 48,967 |
| 2026-04-28 | 6,330.00 | 6,370.00 | 6,200.00 | 6,320.00 | 6,320.00 | 63,989 |
| 2026-04-27 | 6,330.00 | 6,480.00 | 6,310.00 | 6,330.00 | 6,330.00 | 145,908 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.