See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.30▼ 1.91%
← 260930.KQ stock page

CTK Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,085.002,140.002,050.002,085.002,085.0013,163
2026-10-222,120.002,200.002,065.002,090.002,090.0031,846
2026-10-212,185.002,260.002,135.002,180.002,180.0010,342
2026-10-202,305.002,305.002,155.002,185.002,185.0018,306
2026-10-192,250.002,350.002,200.002,230.002,230.0023,857
2026-10-162,110.002,300.002,110.002,250.002,250.0023,458
2026-10-152,215.002,215.002,085.002,130.002,130.0040,609
2026-10-142,200.002,300.002,200.002,235.002,235.0031,942
2026-10-132,190.002,280.002,170.002,280.002,280.0029,045
2026-10-122,375.002,435.002,250.002,280.002,280.0019,517
2026-10-082,385.002,410.002,310.002,380.002,380.0015,386
2026-10-072,360.002,400.002,265.002,385.002,385.0024,709
2026-10-062,325.002,360.002,250.002,345.002,345.0035,709
2026-10-022,310.002,350.002,270.002,300.002,300.0035,137
2026-10-012,295.002,310.002,215.002,300.002,300.0016,390
2026-09-302,255.002,280.002,230.002,260.002,260.0027,806
2026-09-292,310.002,310.002,200.002,280.002,280.0043,130
2026-09-282,285.002,360.002,260.002,295.002,295.008,816
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29200.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.