CTK Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5,080.00 | 5,270.00 | 5,040.00 | 5,110.00 | 4,998.79 | 215,976 |
| 2025-10-29 | 5,150.00 | 5,150.00 | 5,000.00 | 5,080.00 | 4,969.45 | 56,506 |
| 2025-10-28 | 5,370.00 | 5,580.00 | 5,070.00 | 5,110.00 | 4,998.79 | 327,730 |
| 2025-10-27 | 5,060.00 | 5,170.00 | 4,950.00 | 5,100.00 | 4,989.01 | 161,121 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.