Sugentech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	14,550.00	14,650.00	14,150.00	14,350.00	13,859.83	132,702
2021-11-24	13,600.00	14,650.00	13,450.00	14,500.00	14,004.71	434,428
2021-11-23	13,500.00	13,800.00	13,100.00	13,250.00	12,797.41	50,343
2021-11-22	13,800.00	14,000.00	13,450.00	13,500.00	13,038.87	60,237
2021-11-19	13,500.00	13,650.00	13,150.00	13,400.00	12,942.28	54,025
2021-11-18	13,900.00	14,050.00	13,350.00	13,400.00	12,942.28	97,975
2021-11-17	14,150.00	14,300.00	13,700.00	13,900.00	13,425.20	87,392
2021-11-16	14,200.00	14,400.00	13,550.00	13,950.00	13,473.49	139,749
2021-11-15	13,550.00	14,400.00	13,400.00	14,100.00	13,618.37	225,190
2021-11-12	12,550.00	13,300.00	12,550.00	13,300.00	12,845.70	94,974
2021-11-11	12,400.00	13,000.00	12,400.00	12,500.00	12,073.02	100,596
2021-11-10	12,800.00	13,200.00	12,600.00	12,650.00	12,217.90	93,408
2021-11-09	13,550.00	13,700.00	12,950.00	13,000.00	12,555.94	79,230
2021-11-08	13,500.00	13,900.00	13,200.00	13,450.00	12,990.57	103,439
2021-11-05	14,450.00	14,650.00	13,900.00	13,950.00	13,473.49	61,617
2021-11-04	15,000.00	15,000.00	14,100.00	14,450.00	13,956.42	112,660
2021-11-03	15,000.00	15,100.00	14,550.00	14,800.00	14,294.46	95,856
2021-11-02	14,150.00	14,850.00	14,150.00	14,700.00	14,197.88	104,416
2021-11-01	13,550.00	14,450.00	13,550.00	14,150.00	13,666.66	113,174
2021-10-29	14,250.00	14,300.00	13,600.00	13,700.00	13,232.03	97,089
2021-10-28	14,500.00	14,700.00	14,200.00	14,200.00	13,714.96	82,442
2021-10-27	14,500.00	14,850.00	14,200.00	14,400.00	13,908.12	113,879
2021-10-26	14,050.00	14,650.00	14,050.00	14,450.00	13,956.42	147,305

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.