Sugentech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,220.00 | 4,220.00 | 4,080.00 | 4,190.00 | 4,190.00 | 51,340 |
| 2026-10-22 | 4,285.00 | 4,355.00 | 4,140.00 | 4,140.00 | 4,140.00 | 103,382 |
| 2026-10-21 | 4,380.00 | 4,455.00 | 4,290.00 | 4,315.00 | 4,315.00 | 57,794 |
| 2026-10-20 | 4,435.00 | 4,580.00 | 4,355.00 | 4,360.00 | 4,360.00 | 86,277 |
| 2026-10-19 | 4,310.00 | 4,465.00 | 4,310.00 | 4,435.00 | 4,435.00 | 70,662 |
| 2026-10-16 | 4,240.00 | 4,465.00 | 4,240.00 | 4,380.00 | 4,380.00 | 99,219 |
| 2026-10-15 | 4,305.00 | 4,380.00 | 4,170.00 | 4,235.00 | 4,235.00 | 139,645 |
| 2026-10-14 | 4,380.00 | 4,520.00 | 4,360.00 | 4,385.00 | 4,385.00 | 122,944 |
| 2026-10-13 | 4,375.00 | 4,435.00 | 4,245.00 | 4,380.00 | 4,380.00 | 171,616 |
| 2026-10-12 | 4,490.00 | 4,570.00 | 4,415.00 | 4,425.00 | 4,425.00 | 165,696 |
| 2026-10-08 | 4,740.00 | 4,750.00 | 4,540.00 | 4,545.00 | 4,545.00 | 427,187 |
| 2026-10-07 | 4,810.00 | 5,290.00 | 4,810.00 | 4,890.00 | 4,890.00 | 3,859,938 |
| 2026-10-06 | 4,565.00 | 4,640.00 | 4,515.00 | 4,575.00 | 4,575.00 | 163,389 |
| 2026-10-02 | 4,570.00 | 4,640.00 | 4,530.00 | 4,600.00 | 4,600.00 | 101,270 |
| 2026-10-01 | 4,400.00 | 4,590.00 | 4,370.00 | 4,570.00 | 4,570.00 | 115,018 |
| 2026-09-30 | 4,395.00 | 4,445.00 | 4,350.00 | 4,440.00 | 4,440.00 | 87,788 |
| 2026-09-29 | 4,550.00 | 4,555.00 | 4,380.00 | 4,395.00 | 4,395.00 | 121,887 |
| 2026-09-28 | 4,565.00 | 4,650.00 | 4,515.00 | 4,595.00 | 4,595.00 | 96,979 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.