See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.72▼ 0.04%
← 253590.KQ stock page

Neosem Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-252,930.002,930.002,850.002,920.002,817.1363,746
2021-11-242,950.002,980.002,885.002,930.002,826.7868,644
2021-11-233,040.003,045.002,945.002,950.002,846.07108,853
2021-11-222,920.003,005.002,920.003,000.002,894.31246,530
2021-11-192,930.002,930.002,860.002,920.002,817.1371,746
2021-11-182,880.002,950.002,830.002,875.002,773.7177,273
2021-11-172,880.002,900.002,830.002,900.002,797.8385,160
2021-11-162,830.002,900.002,770.002,880.002,778.5472,902
2021-11-152,750.002,870.002,750.002,830.002,730.3090,307
2021-11-122,680.002,790.002,680.002,750.002,653.1248,568
2021-11-112,730.002,735.002,675.002,730.002,633.8276,963
2021-11-102,730.002,755.002,710.002,730.002,633.8233,007
2021-11-092,755.002,800.002,740.002,755.002,657.9420,682
2021-11-082,755.002,780.002,705.002,750.002,653.1228,519
2021-11-052,785.002,840.002,750.002,755.002,657.9442,541
2021-11-042,795.002,975.002,785.002,810.002,711.0041,079
2021-11-032,865.002,910.002,780.002,795.002,696.5391,017
2021-11-022,855.002,920.002,840.002,880.002,778.5423,419
2021-11-012,975.002,975.002,840.002,855.002,754.4225,546
2021-10-292,875.002,975.002,875.002,905.002,802.6649,854
2021-10-282,855.002,995.002,835.002,875.002,773.7163,170
2021-10-272,845.002,995.002,845.002,880.002,778.54135,471
2021-10-262,785.002,870.002,785.002,860.002,759.2422,104
2021-10-252,830.002,830.002,780.002,815.002,715.8317,793
2021-10-222,850.002,875.002,810.002,830.002,730.3049,397
2021-10-212,840.002,870.002,825.002,850.002,749.6034,075
2021-10-202,830.002,870.002,805.002,835.002,735.1226,920
2021-10-192,810.002,870.002,765.002,830.002,730.3080,603
2021-10-182,700.002,780.002,680.002,755.002,657.9450,342
2021-10-152,675.002,710.002,660.002,700.002,604.8851,034
2021-10-142,635.002,680.002,630.002,675.002,580.7676,168
← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2760.0000 KRW
2023-12-2730.0000 KRW
2022-12-2835.0000 KRW
2021-12-2915.0000 KRW
2020-12-2920.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.