Neosem Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15,650.00 | 16,620.00 | 14,600.00 | 16,330.00 | 16,330.00 | 1,400,639 |
| 2026-10-22 | 15,790.00 | 16,330.00 | 15,500.00 | 15,850.00 | 15,850.00 | 1,436,621 |
| 2026-10-21 | 15,390.00 | 16,670.00 | 15,230.00 | 15,800.00 | 15,800.00 | 1,717,711 |
| 2026-10-20 | 15,510.00 | 15,780.00 | 14,810.00 | 15,330.00 | 15,330.00 | 873,370 |
| 2026-10-19 | 14,000.00 | 16,160.00 | 13,920.00 | 15,410.00 | 15,410.00 | 1,852,581 |
| 2026-10-16 | 13,260.00 | 15,080.00 | 13,090.00 | 14,960.00 | 14,960.00 | 1,007,556 |
| 2026-10-15 | 14,190.00 | 14,370.00 | 12,700.00 | 13,130.00 | 13,130.00 | 1,006,672 |
| 2026-10-14 | 15,820.00 | 16,260.00 | 14,840.00 | 15,140.00 | 15,140.00 | 1,228,608 |
| 2026-10-13 | 15,100.00 | 16,050.00 | 14,960.00 | 15,720.00 | 15,720.00 | 854,448 |
| 2026-10-12 | 16,040.00 | 16,690.00 | 15,620.00 | 15,690.00 | 15,690.00 | 916,849 |
| 2026-10-08 | 15,970.00 | 16,520.00 | 15,710.00 | 16,150.00 | 16,150.00 | 709,689 |
| 2026-10-07 | 16,130.00 | 16,430.00 | 15,830.00 | 15,940.00 | 15,940.00 | 789,190 |
| 2026-10-06 | 15,800.00 | 16,400.00 | 15,300.00 | 16,230.00 | 16,230.00 | 1,759,508 |
| 2026-10-02 | 14,500.00 | 16,030.00 | 14,350.00 | 15,580.00 | 15,580.00 | 2,448,739 |
| 2026-10-01 | 13,400.00 | 14,600.00 | 13,350.00 | 14,550.00 | 14,550.00 | 1,824,392 |
| 2026-09-30 | 13,420.00 | 13,740.00 | 13,240.00 | 13,400.00 | 13,400.00 | 452,653 |
| 2026-09-29 | 13,170.00 | 13,470.00 | 13,030.00 | 13,410.00 | 13,410.00 | 491,012 |
| 2026-09-28 | 13,500.00 | 13,940.00 | 13,300.00 | 13,330.00 | 13,330.00 | 731,310 |
| 2026-09-23 | 13,400.00 | 14,730.00 | 13,310.00 | 13,680.00 | 13,680.00 | 2,779,052 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.