SoluM Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,790.00 | 18,790.00 | 18,000.00 | 18,100.00 | 18,017.33 | 352,364 |
| 2025-10-28 | 17,150.00 | 18,380.00 | 17,150.00 | 18,250.00 | 18,166.64 | 561,763 |
| 2025-10-27 | 17,120.00 | 17,580.00 | 17,060.00 | 17,130.00 | 17,051.76 | 229,640 |
| 2025-10-24 | 17,150.00 | 17,290.00 | 16,760.00 | 17,120.00 | 17,041.80 | 235,465 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.