SoluM Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14,620.00 | 14,880.00 | 13,600.00 | 14,560.00 | 14,560.00 | 229,462 |
| 2026-10-22 | 15,340.00 | 15,580.00 | 14,950.00 | 15,180.00 | 15,180.00 | 193,875 |
| 2026-10-21 | 15,650.00 | 16,130.00 | 14,840.00 | 15,450.00 | 15,450.00 | 301,354 |
| 2026-10-20 | 15,660.00 | 16,520.00 | 15,530.00 | 15,660.00 | 15,660.00 | 410,530 |
| 2026-10-19 | 13,440.00 | 15,650.00 | 13,440.00 | 15,580.00 | 15,580.00 | 586,395 |
| 2026-10-16 | 15,150.00 | 15,270.00 | 14,020.00 | 14,030.00 | 14,030.00 | 501,470 |
| 2026-10-15 | 15,530.00 | 15,750.00 | 14,800.00 | 15,010.00 | 15,010.00 | 362,000 |
| 2026-10-14 | 16,960.00 | 17,300.00 | 16,080.00 | 16,330.00 | 16,330.00 | 201,454 |
| 2026-10-13 | 15,970.00 | 17,070.00 | 15,960.00 | 16,980.00 | 16,980.00 | 331,548 |
| 2026-10-12 | 17,200.00 | 18,170.00 | 16,680.00 | 16,990.00 | 16,990.00 | 336,219 |
| 2026-10-08 | 17,310.00 | 17,490.00 | 16,750.00 | 17,200.00 | 17,200.00 | 251,243 |
| 2026-10-07 | 16,800.00 | 18,440.00 | 16,780.00 | 17,580.00 | 17,580.00 | 918,495 |
| 2026-10-06 | 16,710.00 | 17,030.00 | 16,100.00 | 16,800.00 | 16,800.00 | 291,859 |
| 2026-10-02 | 15,730.00 | 17,290.00 | 15,520.00 | 16,700.00 | 16,700.00 | 1,237,252 |
| 2026-10-01 | 13,400.00 | 15,500.00 | 13,060.00 | 15,430.00 | 15,430.00 | 867,142 |
| 2026-09-30 | 12,980.00 | 13,610.00 | 12,910.00 | 13,410.00 | 13,410.00 | 197,451 |
| 2026-09-29 | 12,950.00 | 13,080.00 | 12,750.00 | 13,040.00 | 13,040.00 | 49,186 |
| 2026-09-28 | 12,920.00 | 13,300.00 | 12,810.00 | 13,050.00 | 13,050.00 | 84,257 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.