A Plus Asset Advisor Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	9,780.00	10,350.00	9,330.00	10,250.00	8,557.71	541,504
2021-11-23	9,950.00	10,100.00	9,660.00	9,660.00	8,065.12	315,991
2021-11-22	10,500.00	10,500.00	9,790.00	10,050.00	8,390.73	825,573
2021-11-19	11,000.00	11,150.00	10,300.00	10,300.00	8,599.46	846,894
2021-11-18	11,400.00	11,550.00	10,450.00	11,100.00	9,267.38	1,431,327
2021-11-17	12,950.00	13,150.00	11,200.00	12,450.00	10,394.49	2,503,584
2021-11-16	12,650.00	12,950.00	11,800.00	12,600.00	10,519.72	1,296,697
2021-11-15	12,050.00	12,600.00	11,900.00	12,550.00	10,477.98	911,426
2021-11-12	11,750.00	12,450.00	11,450.00	12,000.00	10,018.78	1,168,800
2021-11-11	10,700.00	11,650.00	10,700.00	11,550.00	9,643.08	765,297
2021-11-10	10,950.00	11,100.00	10,650.00	10,850.00	9,058.65	241,357
2021-11-09	11,400.00	11,600.00	10,800.00	10,950.00	9,142.14	404,522
2021-11-08	11,050.00	11,500.00	10,800.00	11,350.00	9,476.10	512,195
2021-11-05	10,700.00	11,600.00	10,650.00	11,200.00	9,350.87	1,584,107
2021-11-04	10,400.00	10,750.00	10,250.00	10,700.00	8,933.42	238,213
2021-11-03	10,150.00	10,500.00	10,100.00	10,450.00	8,724.69	216,519
2021-11-02	10,050.00	10,400.00	9,940.00	10,200.00	8,515.97	301,958
2021-11-01	10,350.00	10,600.00	10,000.00	10,050.00	8,390.73	285,650
2021-10-29	10,350.00	10,900.00	10,250.00	10,450.00	8,724.69	282,684
2021-10-28	10,700.00	10,750.00	10,400.00	10,500.00	8,766.44	191,228
2021-10-27	11,000.00	11,150.00	10,550.00	10,600.00	8,849.93	238,937
2021-10-26	10,450.00	11,000.00	10,450.00	10,950.00	9,142.14	277,324
2021-10-25	10,700.00	10,850.00	10,450.00	10,450.00	8,724.69	164,367

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.