Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.17▲ 2.71%

← 244920.KO stock page

A Plus Asset Advisor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12,500.00	13,090.00	12,500.00	13,090.00	13,090.00	18,053
2026-10-21	12,000.00	12,950.00	11,850.00	12,630.00	12,630.00	48,707
2026-10-20	11,570.00	11,570.00	10,880.00	11,090.00	11,090.00	21,702
2026-10-19	11,500.00	11,680.00	11,300.00	11,570.00	11,570.00	10,017
2026-10-16	12,000.00	12,240.00	11,550.00	11,650.00	11,650.00	21,261
2026-10-15	12,450.00	12,480.00	11,660.00	11,790.00	11,790.00	73,992
2026-10-14	12,720.00	13,070.00	12,260.00	12,280.00	12,280.00	16,009
2026-10-13	12,500.00	13,090.00	12,500.00	12,630.00	12,630.00	26,482
2026-10-12	12,520.00	12,940.00	12,460.00	12,850.00	12,850.00	33,615
2026-10-08	12,670.00	12,800.00	12,300.00	12,520.00	12,520.00	24,457
2026-10-07	13,390.00	13,390.00	12,340.00	12,670.00	12,670.00	11,543
2026-10-06	12,500.00	12,780.00	12,295.00	12,610.00	12,610.00	33,072
2026-10-02	12,350.00	12,550.00	12,060.00	12,200.00	12,200.00	18,990
2026-10-01	12,300.00	12,380.00	12,000.00	12,270.00	12,270.00	17,861
2026-09-30	13,180.00	13,180.00	12,200.00	12,280.00	12,280.00	17,875
2026-09-29	13,010.00	13,350.00	12,400.00	12,810.00	12,810.00	9,328
2026-09-28	12,640.00	13,030.00	12,350.00	12,890.00	12,890.00	15,208
2026-09-23	12,800.00	13,100.00	12,370.00	12,600.00	12,600.00	25,292
2026-09-22	13,000.00	13,280.00	12,520.00	12,720.00	12,720.00	52,987

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.