Shin Heung Energy & Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,710.00 | 5,960.00 | 5,560.00 | 5,840.00 | 5,840.00 | 454,886 |
| 2026-10-22 | 6,370.00 | 6,390.00 | 5,810.00 | 5,840.00 | 5,840.00 | 640,161 |
| 2026-10-21 | 6,720.00 | 6,740.00 | 6,350.00 | 6,370.00 | 6,370.00 | 483,425 |
| 2026-10-20 | 7,000.00 | 7,010.00 | 6,400.00 | 6,500.00 | 6,500.00 | 841,615 |
| 2026-10-19 | 6,100.00 | 7,060.00 | 6,040.00 | 6,990.00 | 6,990.00 | 1,067,452 |
| 2026-10-16 | 6,350.00 | 6,490.00 | 5,810.00 | 6,250.00 | 6,250.00 | 585,380 |
| 2026-10-15 | 6,390.00 | 6,640.00 | 5,970.00 | 6,200.00 | 6,200.00 | 652,006 |
| 2026-10-14 | 6,550.00 | 7,260.00 | 6,370.00 | 6,760.00 | 6,760.00 | 1,152,258 |
| 2026-10-13 | 6,500.00 | 6,640.00 | 6,060.00 | 6,550.00 | 6,550.00 | 737,924 |
| 2026-10-12 | 6,690.00 | 7,160.00 | 6,570.00 | 6,700.00 | 6,700.00 | 1,383,507 |
| 2026-10-08 | 6,150.00 | 6,580.00 | 6,110.00 | 6,500.00 | 6,500.00 | 972,230 |
| 2026-10-07 | 6,200.00 | 6,200.00 | 5,970.00 | 6,090.00 | 6,090.00 | 279,194 |
| 2026-10-06 | 5,990.00 | 6,260.00 | 5,870.00 | 6,230.00 | 6,230.00 | 434,132 |
| 2026-10-02 | 5,720.00 | 5,980.00 | 5,600.00 | 5,850.00 | 5,850.00 | 256,413 |
| 2026-10-01 | 5,470.00 | 5,620.00 | 5,430.00 | 5,620.00 | 5,620.00 | 97,340 |
| 2026-09-30 | 5,550.00 | 5,600.00 | 5,430.00 | 5,470.00 | 5,470.00 | 105,891 |
| 2026-09-29 | 5,510.00 | 5,520.00 | 5,290.00 | 5,480.00 | 5,480.00 | 97,663 |
| 2026-09-28 | 5,450.00 | 5,690.00 | 5,300.00 | 5,560.00 | 5,560.00 | 113,893 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 66.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 430.0000 KRW |
| 2022-12-28 | 330.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.