Shin Heung Energy & Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,100.00 | 6,340.00 | 5,910.00 | 6,090.00 | 6,009.37 | 1,584,420 |
| 2025-10-28 | 5,570.00 | 6,480.00 | 5,360.00 | 6,070.00 | 5,989.63 | 6,766,805 |
| 2025-10-27 | 5,850.00 | 5,970.00 | 5,470.00 | 5,560.00 | 5,486.39 | 1,218,698 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 66.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 430.0000 KRW |
| 2022-12-28 | 330.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.