UNITEKNO Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,365.00 | 3,390.00 | 3,330.00 | 3,380.00 | 3,332.94 | 115,486 |
| 2025-10-28 | 3,265.00 | 3,385.00 | 3,245.00 | 3,365.00 | 3,318.15 | 152,477 |
| 2025-10-27 | 3,300.00 | 3,335.00 | 3,245.00 | 3,290.00 | 3,244.19 | 88,271 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 23.0000 KRW |
| 2025-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.