See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 241690.KQ stock page

UNITEKNO Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,545.003,055.002,530.002,760.002,760.003,332,876
2026-10-222,725.002,725.002,505.002,530.002,530.00286,979
2026-10-212,700.002,905.002,685.002,710.002,710.00844,119
2026-10-202,995.003,315.002,680.002,720.002,720.004,993,780
2026-10-192,565.002,565.002,475.002,550.002,550.0015,715
2026-10-162,525.002,525.002,440.002,465.002,465.0014,815
2026-10-152,495.002,495.002,395.002,435.002,435.0028,401
2026-10-142,435.002,600.002,410.002,510.002,510.0051,786
2026-10-132,530.002,530.002,365.002,435.002,435.0053,004
2026-10-122,555.002,570.002,430.002,475.002,475.0032,328
2026-10-082,610.002,610.002,560.002,560.002,560.0010,158
2026-10-072,650.002,650.002,555.002,600.002,600.0010,158
2026-10-062,610.002,655.002,580.002,605.002,605.0025,508
2026-10-022,610.002,635.002,575.002,635.002,635.0032,837
2026-10-012,550.002,720.002,495.002,615.002,615.0036,470
2026-09-302,500.002,545.002,445.002,545.002,545.0027,962
2026-09-292,555.002,555.002,460.002,515.002,515.0011,267
2026-09-282,485.002,540.002,440.002,520.002,520.0029,028
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2923.0000 KRW
2025-12-2917.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.