Settlebank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,730.00 | 18,400.00 | 16,730.00 | 17,160.00 | 16,924.05 | 774,641 |
| 2025-10-28 | 16,390.00 | 16,760.00 | 16,140.00 | 16,520.00 | 16,292.85 | 233,165 |
| 2025-10-27 | 16,100.00 | 16,390.00 | 16,100.00 | 16,250.00 | 16,026.56 | 195,541 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 350.0002 KRW |
| 2023-12-27 | 350.0002 KRW |
| 2022-12-28 | 500.0002 KRW |
| 2021-12-29 | 470.0002 KRW |
| 2020-12-29 | 350.0002 KRW |
| 2019-12-27 | 380.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.