Settlebank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19,500.00 | 19,780.00 | 19,050.00 | 19,770.00 | 19,770.00 | 102,648 |
| 2026-10-22 | 20,900.00 | 21,000.00 | 19,780.00 | 19,830.00 | 19,830.00 | 127,233 |
| 2026-10-21 | 20,950.00 | 21,250.00 | 20,250.00 | 20,500.00 | 20,500.00 | 117,114 |
| 2026-10-20 | 21,650.00 | 22,000.00 | 20,500.00 | 20,650.00 | 20,650.00 | 137,865 |
| 2026-10-19 | 20,550.00 | 22,050.00 | 20,500.00 | 22,050.00 | 22,050.00 | 148,238 |
| 2026-10-16 | 20,600.00 | 21,600.00 | 20,550.00 | 21,150.00 | 21,150.00 | 201,465 |
| 2026-10-15 | 20,200.00 | 20,500.00 | 19,650.00 | 20,000.00 | 20,000.00 | 245,312 |
| 2026-10-14 | 21,700.00 | 22,500.00 | 20,850.00 | 21,100.00 | 21,100.00 | 159,250 |
| 2026-10-13 | 21,500.00 | 22,200.00 | 20,900.00 | 21,900.00 | 21,900.00 | 242,995 |
| 2026-10-12 | 22,900.00 | 23,600.00 | 22,200.00 | 22,500.00 | 22,500.00 | 188,678 |
| 2026-10-08 | 22,700.00 | 23,400.00 | 22,400.00 | 22,850.00 | 22,850.00 | 179,934 |
| 2026-10-07 | 23,600.00 | 23,600.00 | 22,900.00 | 22,900.00 | 22,900.00 | 205,500 |
| 2026-10-06 | 23,850.00 | 24,200.00 | 23,400.00 | 23,600.00 | 23,600.00 | 300,797 |
| 2026-10-02 | 23,200.00 | 24,100.00 | 23,000.00 | 23,750.00 | 23,750.00 | 422,864 |
| 2026-10-01 | 22,050.00 | 23,300.00 | 21,800.00 | 23,200.00 | 23,200.00 | 320,472 |
| 2026-09-30 | 22,200.00 | 22,600.00 | 22,050.00 | 22,200.00 | 22,200.00 | 125,481 |
| 2026-09-29 | 21,900.00 | 22,500.00 | 21,850.00 | 22,200.00 | 22,200.00 | 178,832 |
| 2026-09-28 | 22,150.00 | 23,000.00 | 21,700.00 | 22,500.00 | 22,500.00 | 243,614 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 350.0002 KRW |
| 2023-12-27 | 350.0002 KRW |
| 2022-12-28 | 500.0002 KRW |
| 2021-12-29 | 470.0002 KRW |
| 2020-12-29 | 350.0002 KRW |
| 2019-12-27 | 380.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.