Incross Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,070.00 | 7,200.00 | 6,980.00 | 7,100.00 | 6,798.60 | 48,346 |
| 2025-10-28 | 7,180.00 | 7,190.00 | 7,020.00 | 7,070.00 | 6,769.88 | 42,315 |
| 2025-10-27 | 7,220.00 | 7,290.00 | 6,960.00 | 7,180.00 | 6,875.21 | 34,483 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 298.0000 KRW |
| 2024-12-27 | 242.0000 KRW |
| 2023-12-27 | 321.0000 KRW |
| 2022-12-28 | 389.0000 KRW |
| 2021-12-29 | 721.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.