Incross Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,960.00 | 4,965.00 | 4,815.00 | 4,900.00 | 4,900.00 | 14,038 |
| 2026-10-22 | 5,040.00 | 5,060.00 | 4,945.00 | 4,960.00 | 4,960.00 | 15,468 |
| 2026-10-21 | 4,940.00 | 5,040.00 | 4,880.00 | 5,000.00 | 5,000.00 | 10,946 |
| 2026-10-20 | 4,820.00 | 4,940.00 | 4,810.00 | 4,940.00 | 4,940.00 | 9,447 |
| 2026-10-19 | 4,815.00 | 4,920.00 | 4,775.00 | 4,920.00 | 4,920.00 | 4,218 |
| 2026-10-16 | 4,850.00 | 4,975.00 | 4,775.00 | 4,890.00 | 4,890.00 | 7,013 |
| 2026-10-15 | 4,915.00 | 4,975.00 | 4,720.00 | 4,820.00 | 4,820.00 | 31,322 |
| 2026-10-14 | 4,880.00 | 5,000.00 | 4,880.00 | 5,000.00 | 5,000.00 | 3,415 |
| 2026-10-13 | 5,060.00 | 5,060.00 | 4,855.00 | 4,960.00 | 4,960.00 | 19,638 |
| 2026-10-12 | 5,030.00 | 5,060.00 | 4,950.00 | 5,000.00 | 5,000.00 | 7,221 |
| 2026-10-08 | 5,010.00 | 5,080.00 | 4,985.00 | 5,070.00 | 5,070.00 | 15,419 |
| 2026-10-07 | 4,990.00 | 5,020.00 | 4,985.00 | 5,010.00 | 5,010.00 | 6,469 |
| 2026-10-06 | 4,985.00 | 5,000.00 | 4,955.00 | 4,990.00 | 4,990.00 | 3,772 |
| 2026-10-02 | 4,945.00 | 5,000.00 | 4,935.00 | 4,985.00 | 4,985.00 | 16,237 |
| 2026-10-01 | 4,940.00 | 4,950.00 | 4,885.00 | 4,945.00 | 4,945.00 | 6,603 |
| 2026-09-30 | 4,950.00 | 4,950.00 | 4,875.00 | 4,935.00 | 4,935.00 | 1,775 |
| 2026-09-29 | 4,945.00 | 4,985.00 | 4,885.00 | 4,890.00 | 4,890.00 | 4,108 |
| 2026-09-28 | 4,950.00 | 4,955.00 | 4,900.00 | 4,945.00 | 4,945.00 | 2,478 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 298.0000 KRW |
| 2024-12-27 | 242.0000 KRW |
| 2023-12-27 | 321.0000 KRW |
| 2022-12-28 | 389.0000 KRW |
| 2021-12-29 | 721.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.