Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12,950.00 | 12,950.00 | 12,600.00 | 12,920.00 | 12,920.00 | 33,986 |
| 2026-10-22 | 13,350.00 | 13,350.00 | 12,940.00 | 12,960.00 | 12,960.00 | 23,424 |
| 2026-10-21 | 13,350.00 | 13,480.00 | 13,050.00 | 13,150.00 | 13,150.00 | 27,847 |
| 2026-10-20 | 13,600.00 | 13,600.00 | 13,070.00 | 13,210.00 | 13,210.00 | 33,425 |
| 2026-10-19 | 13,120.00 | 13,590.00 | 13,120.00 | 13,550.00 | 13,550.00 | 17,726 |
| 2026-10-16 | 13,040.00 | 13,500.00 | 13,020.00 | 13,250.00 | 13,250.00 | 22,615 |
| 2026-10-15 | 13,150.00 | 13,350.00 | 12,720.00 | 12,910.00 | 12,910.00 | 66,690 |
| 2026-10-14 | 13,570.00 | 13,750.00 | 13,290.00 | 13,450.00 | 13,450.00 | 15,584 |
| 2026-10-13 | 13,600.00 | 13,650.00 | 13,180.00 | 13,450.00 | 13,450.00 | 26,152 |
| 2026-10-12 | 14,240.00 | 14,280.00 | 13,680.00 | 13,780.00 | 13,780.00 | 25,194 |
| 2026-10-08 | 14,200.00 | 14,330.00 | 13,970.00 | 13,990.00 | 13,990.00 | 40,172 |
| 2026-10-07 | 14,370.00 | 14,520.00 | 14,200.00 | 14,240.00 | 14,240.00 | 31,659 |
| 2026-10-06 | 14,240.00 | 14,840.00 | 14,230.00 | 14,500.00 | 14,500.00 | 103,807 |
| 2026-10-02 | 13,740.00 | 13,980.00 | 13,590.00 | 13,950.00 | 13,950.00 | 16,569 |
| 2026-10-01 | 13,780.00 | 13,780.00 | 13,420.00 | 13,760.00 | 13,760.00 | 37,168 |
| 2026-09-30 | 14,000.00 | 14,000.00 | 13,520.00 | 13,540.00 | 13,540.00 | 72,717 |
| 2026-09-29 | 14,020.00 | 14,020.00 | 13,720.00 | 13,890.00 | 13,890.00 | 16,243 |
| 2026-09-28 | 14,000.00 | 14,140.00 | 13,860.00 | 14,030.00 | 14,030.00 | 19,476 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.