DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 12,950.00 | 13,900.00 | 12,800.00 | 13,400.00 | 11,635.95 | 643,212 |
| 2021-11-23 | 12,900.00 | 13,100.00 | 12,850.00 | 12,950.00 | 11,245.19 | 57,358 |
| 2021-11-22 | 12,750.00 | 13,000.00 | 12,750.00 | 12,900.00 | 11,201.78 | 57,004 |
| 2021-11-19 | 12,650.00 | 12,800.00 | 12,500.00 | 12,800.00 | 11,114.94 | 58,018 |
| 2021-11-18 | 12,700.00 | 12,900.00 | 12,600.00 | 12,700.00 | 11,028.11 | 54,053 |
| 2021-11-17 | 13,200.00 | 13,300.00 | 12,750.00 | 12,800.00 | 11,114.94 | 93,545 |
| 2021-11-16 | 13,200.00 | 13,400.00 | 13,100.00 | 13,200.00 | 11,462.28 | 87,050 |
| 2021-11-15 | 12,950.00 | 13,400.00 | 12,900.00 | 13,200.00 | 11,462.28 | 192,094 |
| 2021-11-12 | 12,550.00 | 12,700.00 | 12,400.00 | 12,700.00 | 11,028.11 | 58,737 |
| 2021-11-11 | 12,600.00 | 12,850.00 | 12,350.00 | 12,400.00 | 10,767.60 | 154,714 |
| 2021-11-10 | 13,450.00 | 13,450.00 | 12,750.00 | 12,750.00 | 11,071.52 | 198,050 |
| 2021-11-09 | 13,100.00 | 13,800.00 | 13,100.00 | 13,450.00 | 11,679.37 | 542,958 |
| 2021-11-08 | 12,850.00 | 13,100.00 | 12,800.00 | 12,950.00 | 11,245.19 | 84,815 |
| 2021-11-05 | 12,950.00 | 13,000.00 | 12,600.00 | 12,650.00 | 10,984.69 | 85,567 |
| 2021-11-04 | 13,200.00 | 13,200.00 | 12,900.00 | 12,950.00 | 11,245.19 | 67,305 |
| 2021-11-03 | 13,050.00 | 13,250.00 | 12,900.00 | 13,150.00 | 11,418.87 | 144,920 |
| 2021-11-02 | 12,900.00 | 13,250.00 | 12,850.00 | 13,050.00 | 11,332.03 | 79,707 |
| 2021-11-01 | 12,800.00 | 12,950.00 | 12,700.00 | 12,850.00 | 11,158.36 | 38,553 |
| 2021-10-29 | 13,050.00 | 13,100.00 | 12,700.00 | 12,700.00 | 11,028.11 | 53,255 |
| 2021-10-28 | 13,100.00 | 13,150.00 | 12,850.00 | 12,950.00 | 11,245.19 | 79,514 |
| 2021-10-27 | 12,950.00 | 13,400.00 | 12,850.00 | 13,100.00 | 11,375.45 | 136,330 |
| 2021-10-26 | 13,150.00 | 13,150.00 | 12,850.00 | 12,950.00 | 11,245.19 | 138,894 |
| 2021-10-25 | 12,900.00 | 13,100.00 | 12,750.00 | 13,050.00 | 11,332.03 | 46,239 |
| 2021-10-22 | 13,100.00 | 13,100.00 | 12,850.00 | 12,900.00 | 11,201.78 | 55,828 |
| 2021-10-21 | 13,300.00 | 13,400.00 | 13,050.00 | 13,050.00 | 11,332.03 | 45,797 |
| 2021-10-20 | 13,350.00 | 13,550.00 | 13,150.00 | 13,250.00 | 11,505.70 | 77,464 |
| 2021-10-19 | 13,550.00 | 13,550.00 | 13,200.00 | 13,350.00 | 11,592.54 | 35,221 |
| 2021-10-18 | 13,400.00 | 13,450.00 | 13,150.00 | 13,400.00 | 11,635.95 | 35,428 |
| 2021-10-15 | 13,450.00 | 13,500.00 | 13,250.00 | 13,350.00 | 11,592.54 | 25,749 |
| 2021-10-14 | 13,050.00 | 13,400.00 | 13,000.00 | 13,350.00 | 11,592.54 | 40,583 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.