Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 210540.KO stock page

DY Power Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,590.00	10,590.00	10,400.00	10,490.00	10,490.00	13,683
2026-10-22	10,550.00	10,730.00	10,530.00	10,600.00	10,600.00	17,739
2026-10-21	10,650.00	10,700.00	10,520.00	10,650.00	10,650.00	12,741
2026-10-20	10,750.00	10,890.00	10,510.00	10,630.00	10,630.00	17,912
2026-10-19	10,570.00	10,870.00	10,570.00	10,850.00	10,850.00	12,079
2026-10-16	10,500.00	10,750.00	10,500.00	10,700.00	10,700.00	13,869
2026-10-15	10,700.00	10,700.00	10,350.00	10,500.00	10,500.00	40,639
2026-10-14	10,650.00	10,800.00	10,580.00	10,730.00	10,730.00	16,382
2026-10-13	10,640.00	10,770.00	10,390.00	10,690.00	10,690.00	36,564
2026-10-12	10,820.00	10,880.00	10,670.00	10,690.00	10,690.00	23,936
2026-10-08	11,000.00	11,080.00	10,700.00	10,820.00	10,820.00	40,411
2026-10-07	11,070.00	11,100.00	11,000.00	11,070.00	11,070.00	19,434
2026-10-06	11,110.00	11,200.00	11,060.00	11,110.00	11,110.00	22,013
2026-10-02	11,090.00	11,160.00	11,090.00	11,120.00	11,120.00	15,986
2026-10-01	11,150.00	11,190.00	11,070.00	11,170.00	11,170.00	17,174
2026-09-30	11,100.00	11,200.00	11,080.00	11,130.00	11,130.00	13,331
2026-09-29	11,230.00	11,250.00	11,040.00	11,080.00	11,080.00	17,945
2026-09-28	11,090.00	11,270.00	11,070.00	11,270.00	11,270.00	26,035
2026-09-23	11,250.00	11,250.00	11,070.00	11,100.00	11,100.00	12,094

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	500.0000 KRW
2025-03-19	350.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.