DY Power Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	13,300.00	13,400.00	13,150.00	13,250.00	11,505.70	79,837
2021-11-24	12,950.00	13,900.00	12,800.00	13,400.00	11,635.95	643,212
2021-11-23	12,900.00	13,100.00	12,850.00	12,950.00	11,245.19	57,358
2021-11-22	12,750.00	13,000.00	12,750.00	12,900.00	11,201.78	57,004
2021-11-19	12,650.00	12,800.00	12,500.00	12,800.00	11,114.94	58,018
2021-11-18	12,700.00	12,900.00	12,600.00	12,700.00	11,028.11	54,053
2021-11-17	13,200.00	13,300.00	12,750.00	12,800.00	11,114.94	93,545
2021-11-16	13,200.00	13,400.00	13,100.00	13,200.00	11,462.28	87,050
2021-11-15	12,950.00	13,400.00	12,900.00	13,200.00	11,462.28	192,094
2021-11-12	12,550.00	12,700.00	12,400.00	12,700.00	11,028.11	58,737
2021-11-11	12,600.00	12,850.00	12,350.00	12,400.00	10,767.60	154,714
2021-11-10	13,450.00	13,450.00	12,750.00	12,750.00	11,071.52	198,050
2021-11-09	13,100.00	13,800.00	13,100.00	13,450.00	11,679.37	542,958
2021-11-08	12,850.00	13,100.00	12,800.00	12,950.00	11,245.19	84,815
2021-11-05	12,950.00	13,000.00	12,600.00	12,650.00	10,984.69	85,567
2021-11-04	13,200.00	13,200.00	12,900.00	12,950.00	11,245.19	67,305
2021-11-03	13,050.00	13,250.00	12,900.00	13,150.00	11,418.87	144,920
2021-11-02	12,900.00	13,250.00	12,850.00	13,050.00	11,332.03	79,707
2021-11-01	12,800.00	12,950.00	12,700.00	12,850.00	11,158.36	38,553
2021-10-29	13,050.00	13,100.00	12,700.00	12,700.00	11,028.11	53,255
2021-10-28	13,100.00	13,150.00	12,850.00	12,950.00	11,245.19	79,514
2021-10-27	12,950.00	13,400.00	12,850.00	13,100.00	11,375.45	136,330
2021-10-26	13,150.00	13,150.00	12,850.00	12,950.00	11,245.19	138,894

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.