YJLINK Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,100.00 | 3,330.00 | 3,020.00 | 3,120.00 | 3,120.00 | 241,588 |
| 2026-10-22 | 3,405.00 | 3,450.00 | 3,170.00 | 3,195.00 | 3,195.00 | 190,417 |
| 2026-10-21 | 3,465.00 | 3,730.00 | 3,355.00 | 3,400.00 | 3,400.00 | 290,514 |
| 2026-10-20 | 3,420.00 | 3,425.00 | 3,210.00 | 3,300.00 | 3,300.00 | 229,307 |
| 2026-10-19 | 3,190.00 | 3,460.00 | 3,190.00 | 3,390.00 | 3,390.00 | 309,288 |
| 2026-10-16 | 3,205.00 | 3,385.00 | 3,170.00 | 3,335.00 | 3,335.00 | 183,496 |
| 2026-10-15 | 3,240.00 | 3,490.00 | 3,020.00 | 3,200.00 | 3,200.00 | 436,360 |
| 2026-10-14 | 3,460.00 | 3,630.00 | 3,375.00 | 3,445.00 | 3,445.00 | 217,650 |
| 2026-10-13 | 3,580.00 | 3,580.00 | 3,310.00 | 3,450.00 | 3,450.00 | 377,024 |
| 2026-10-12 | 3,875.00 | 3,915.00 | 3,630.00 | 3,650.00 | 3,650.00 | 351,573 |
| 2026-10-08 | 3,965.00 | 4,055.00 | 3,815.00 | 3,900.00 | 3,900.00 | 448,382 |
| 2026-10-07 | 4,245.00 | 4,245.00 | 3,950.00 | 3,965.00 | 3,965.00 | 658,350 |
| 2026-10-06 | 4,300.00 | 4,505.00 | 4,110.00 | 4,190.00 | 4,190.00 | 2,091,432 |
| 2026-10-02 | 3,670.00 | 4,340.00 | 3,630.00 | 4,150.00 | 4,150.00 | 6,495,075 |
| 2026-10-01 | 3,535.00 | 3,705.00 | 3,520.00 | 3,690.00 | 3,690.00 | 306,563 |
| 2026-09-30 | 3,635.00 | 3,655.00 | 3,540.00 | 3,565.00 | 3,565.00 | 324,288 |
| 2026-09-29 | 3,830.00 | 3,835.00 | 3,585.00 | 3,650.00 | 3,650.00 | 518,680 |
| 2026-09-28 | 3,950.00 | 4,310.00 | 3,815.00 | 3,885.00 | 3,885.00 | 1,601,671 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.