YJLINK Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 12,500.00 | 12,520.00 | 11,200.00 | 11,200.00 | 5,529.65 | 3,062,066 |
| 2024-10-31 | 13,610.00 | 13,800.00 | 12,560.00 | 12,740.00 | 6,289.97 | 3,434,750 |
| 2024-10-30 | 15,450.00 | 15,820.00 | 13,910.00 | 13,970.00 | 6,897.25 | 3,937,352 |
| 2024-10-29 | 16,340.00 | 17,390.00 | 15,600.00 | 15,630.00 | 7,716.82 | 7,639,362 |
| 2024-10-28 | 17,110.00 | 18,750.00 | 16,540.00 | 16,850.00 | 8,319.16 | 17,040,230 |
| 2024-10-25 | 14,640.00 | 19,150.00 | 14,430.00 | 16,900.00 | 8,343.84 | 49,311,460 |
| 2024-10-24 | 14,900.00 | 17,000.00 | 13,600.00 | 15,150.00 | 7,479.84 | 29,002,720 |
| 2024-10-23 | 15,990.00 | 16,650.00 | 14,650.00 | 14,730.00 | 7,272.47 | 13,893,358 |
| 2024-10-22 | 18,100.00 | 19,000.00 | 15,060.00 | 16,200.00 | 7,998.24 | 18,888,740 |
| 2024-10-21 | 21,300.00 | 22,000.00 | 18,800.00 | 19,260.00 | 9,509.02 | 37,716,640 |
| 2024-10-18 | 12,760.00 | 24,000.00 | 12,300.00 | 21,800.00 | 10,763.07 | 153,444,734 |
← NewerPage 9 of 9 · 491 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.