YJLINK Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3,090.00 | 3,155.00 | 3,015.00 | 3,020.00 | 2,982.06 | 168,606 |
| 2025-10-29 | 3,165.00 | 3,165.00 | 3,080.00 | 3,095.00 | 3,056.12 | 234,090 |
| 2025-10-28 | 3,205.00 | 3,245.00 | 3,140.00 | 3,165.00 | 3,125.24 | 191,062 |
| 2025-10-27 | 3,270.00 | 3,320.00 | 3,200.00 | 3,205.00 | 3,164.74 | 180,517 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.